Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 320 | -0.33(-3.56%) |
Mar 30, 2021 | 9.200 | 9.280 | 9.200 | 9.280 | 526 | +0.28(+3.11%) |
Mar 29, 2021 | 9.000 | 9.000 | 9.000 | 19 | +0.00(+0.00%) | |
Mar 25, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.18(+2.04%) | |
Mar 23, 2021 | 8.820 | 8.820 | 8.820 | 0 | -0.37(-4.06%) | |
Mar 19, 2021 | 9.193 | 9.193 | 9.193 | 0 | -0.71(-7.14%) | |
Mar 18, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,607 | +0.10(+1.02%) |
Mar 17, 2021 | 9.720 | 9.800 | 9.720 | 9.800 | 838 | +0.27(+2.83%) |
Mar 16, 2021 | 9.410 | 9.620 | 9.290 | 9.530 | 6,767 | +0.27(+2.96%) |
Mar 15, 2021 | 9.256 | 9.256 | 9.256 | 239 | +0.00(+0.00%) | |
Mar 12, 2021 | 9.256 | 9.256 | 9.256 | 9.256 | 200 | -0.24(-2.57%) |
Mar 11, 2021 | 9.462 | 9.500 | 9.414 | 9.500 | 3,690 | +0.38(+4.17%) |
Mar 10, 2021 | 9.120 | 9.120 | 9.120 | 15 | +0.00(+0.00%) | |
Mar 09, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 173 | +0.09(+1.00%) |
Mar 08, 2021 | 9.010 | 9.110 | 9.010 | 9.030 | 2,499 | -0.32(-3.42%) |
Mar 05, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 2,100 | -0.02(-0.18%) |
Mar 04, 2021 | 9.605 | 9.605 | 9.367 | 9.367 | 3,763 | -0.09(-0.98%) |
Mar 03, 2021 | 9.580 | 9.620 | 9.260 | 9.460 | 6,983 | +0.59(+6.65%) |
Mar 02, 2021 | 8.830 | 8.870 | 8.830 | 8.870 | 706 | -0.26(-2.85%) |
Mar 01, 2021 | 9.130 | 9.130 | 9.130 | 2 | +0.00(+0.00%) | |
Feb 26, 2021 | 9.130 | 9.130 | 9.130 | 9.130 | 2,200 | -0.39(-4.10%) |
Feb 25, 2021 | 9.520 | 9.520 | 9.520 | 9.520 | 554 | -0.09(-0.96%) |
Feb 24, 2021 | 9.620 | 9.660 | 9.613 | 9.613 | 9,460 | -0.05(-0.49%) |
Feb 23, 2021 | 9.620 | 9.660 | 9.620 | 9.660 | 1,664 | +0.59(+6.50%) |
Feb 22, 2021 | 9.030 | 9.070 | 9.030 | 9.070 | 597 | +0.48(+5.59%) |
Feb 19, 2021 | 8.730 | 8.730 | 8.590 | 8.590 | 5,200 | +0.01(+0.12%) |
Feb 18, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | 1,200 | -0.28(-3.16%) |
Feb 17, 2021 | 8.860 | 8.860 | 8.860 | 8.860 | 129 | -0.08(-0.89%) |
Feb 16, 2021 | 8.960 | 8.960 | 8.940 | 8.940 | 2,530 | +0.00(+0.00%) |
Feb 12, 2021 | 8.940 | 9.000 | 8.890 | 8.940 | 3,400 | -0.03(-0.33%) |
Feb 10, 2021 | 8.970 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | |
Feb 09, 2021 | 8.845 | 8.880 | 8.800 | 8.860 | 24,356 | +0.11(+1.26%) |
Feb 08, 2021 | 8.660 | 8.800 | 8.620 | 8.750 | 8,486 | +0.19(+2.22%) |
Feb 05, 2021 | 8.300 | 8.560 | 8.300 | 8.560 | 11,500 | +0.55(+6.87%) |
Feb 04, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 2,856 | +0.14(+1.78%) |
Feb 03, 2021 | 7.968 | 7.968 | 7.870 | 7.870 | 271 | -0.03(-0.38%) |
Feb 02, 2021 | 7.830 | 7.900 | 7.830 | 7.900 | 1,106 | +0.16(+2.07%) |
Feb 01, 2021 | 7.740 | 7.740 | 7.740 | 22 | +0.00(+0.00%) | |
Jan 29, 2021 | 7.740 | 7.740 | 7.740 | 7.740 | 400 | -0.06(-0.77%) |
Jan 28, 2021 | 7.635 | 7.800 | 7.635 | 7.800 | 2,011 | +0.14(+1.83%) |
Jan 27, 2021 | 7.660 | 7.660 | 7.660 | 7.660 | 2,475 | +0.10(+1.32%) |
Jan 25, 2021 | 7.560 | 7.560 | 7.560 | 0 | -0.34(-4.30%) | |
Jan 22, 2021 | 7.900 | 7.900 | 7.900 | 48 | +0.00(+0.00%) | |
Jan 21, 2021 | 7.920 | 7.920 | 7.900 | 7.900 | 2,300 | +0.07(+0.89%) |
Jan 20, 2021 | 7.850 | 7.850 | 7.830 | 7.830 | 417 | +0.21(+2.76%) |
Jan 19, 2021 | 7.400 | 7.620 | 7.400 | 7.620 | 339 | +0.18(+2.42%) |
Jan 15, 2021 | 7.440 | 7.440 | 7.440 | 7.440 | 100 | -0.28(-3.63%) |
Jan 13, 2021 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 7.720 | 7.720 | 7.720 | 12 | +0.00(+0.00%) | |
Jan 11, 2021 | 8.000 | 8.000 | 7.720 | 7.720 | 2,500 | -0.20(-2.57%) |
Jan 08, 2021 | 7.924 | 7.924 | 7.924 | 7.924 | 1,600 | -0.02(-0.20%) |
Jan 07, 2021 | 7.750 | 7.940 | 7.750 | 7.940 | 1,976 | +0.39(+5.17%) |
Jan 06, 2021 | 7.550 | 7.550 | 7.550 | 7.550 | 21,215 | -0.27(-3.48%) |
Jan 05, 2021 | 7.810 | 7.850 | 7.810 | 7.822 | 2,287 | +0.09(+1.12%) |