Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0106 | 0.0130 | 0.0106 | 0.0130 | 13,000 | +0.00(+21.50%) |
Mar 27, 2013 | 0.0139 | 0.0139 | 0.0107 | 0.0107 | 24,258 | -0.00(-23.02%) |
Mar 26, 2013 | 0.0140 | 0.0141 | 0.0110 | 0.0139 | 106,660 | -0.00(-1.42%) |
Mar 25, 2013 | 0.0145 | 0.0160 | 0.0141 | 0.0141 | 34,500 | -0.00(-2.76%) |
Mar 22, 2013 | 0.0260 | 0.0260 | 0.0130 | 0.0145 | 225,700 | -0.01(-44.23%) |
Mar 21, 2013 | 0.0210 | 0.0310 | 0.0170 | 0.0260 | 607,675 | +0.00(+23.81%) |
Mar 20, 2013 | 0.0090 | 0.0770 | 0.0090 | 0.0210 | 3,083,943 | +0.01(+162.50%) |
Mar 19, 2013 | 0.0145 | 0.0145 | 0.0080 | 0.0080 | 16,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
Mar 11, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7,000 | -0.01(-48.28%) |
Mar 05, 2013 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+93.33%) | |
Mar 01, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-37.50%) | |
Feb 26, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300 | +0.00(+20.00%) |
Feb 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) |
Feb 11, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-52.94%) | |
Feb 05, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+21.43%) | |
Feb 04, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 11,000 | +0.00(+3.70%) |
Feb 01, 2013 | 0.0110 | 0.0135 | 0.0110 | 0.0135 | 60,286 | +0.00(+45.16%) |
Jan 30, 2013 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.01(+158.33%) | |
Jan 23, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,506 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-12.20%) | |
Jan 04, 2013 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 316 | +0.00(+13.89%) |