Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+3.77%) | |
Mar 28, 2014 | 0.0140 | 0.0212 | 0.0139 | 0.0212 | 0 | +0.00(+17.78%) |
Mar 27, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.00(-18.18%) |
Mar 26, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-10.20%) |
Mar 25, 2014 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 6,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | +0.01(+48.48%) |
Mar 20, 2014 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) |
Mar 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+44.14%) |
Mar 13, 2014 | 0.0170 | 0.0170 | 0.0111 | 0.0111 | 77,777 | -0.01(-54.69%) |
Mar 10, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.01(+25.64%) | |
Mar 07, 2014 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 0 | +0.00(+8.33%) |
Mar 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+28.57%) | |
Feb 26, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-12.50%) |
Feb 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+88.24%) | |
Feb 11, 2014 | 0.0160 | 0.0160 | 0.0085 | 0.0085 | 4,500 | -0.01(-46.88%) |
Feb 10, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,501 | +0.00(+23.08%) |
Feb 07, 2014 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0 | +0.00(+54.76%) |
Feb 05, 2014 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.01(-40.00%) | |
Feb 03, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+68.67%) | |
Jan 31, 2014 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.01(-44.67%) |
Jan 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Jan 24, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+107.79%) | |
Jan 22, 2014 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.01(-57.22%) | |
Jan 21, 2014 | 0.0110 | 0.0180 | 0.0110 | 0.0180 | 30,000 | +0.00(+5.88%) |
Jan 17, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Jan 16, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | -0.00(-5.88%) |
Jan 14, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) |
Jan 09, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+136.84%) | |
Jan 08, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 5,000 | +0.00(+10.14%) |
Jan 03, 2014 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.01(-61.67%) |