Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 | -0.01(-31.74%) |
Mar 28, 2016 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+1.03%) | |
Mar 23, 2016 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 18,260 | +0.01(+22.88%) |
Mar 22, 2016 | 0.0274 | 0.0274 | 0.0220 | 0.0236 | 16,261 | -0.01(-20.00%) |
Mar 21, 2016 | 0.0195 | 0.0295 | 0.0195 | 0.0295 | 336,690 | +0.01(+51.28%) |
Mar 18, 2016 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 16,200 | +0.01(+35.42%) |
Mar 16, 2016 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+20.00%) | |
Mar 15, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+23.99%) | |
Mar 02, 2016 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+7.53%) | |
Mar 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | -0.00(-11.76%) |
Feb 24, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-27.80%) | |
Feb 10, 2016 | 0.0277 | 0.0277 | 0.0277 | 0 | +0.01(+25.91%) | |
Feb 08, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+8.91%) | |
Feb 03, 2016 | 0.0202 | 0.0202 | 0.0202 | 0 | -0.00(-10.22%) | |
Feb 01, 2016 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-13.46%) | |
Jan 29, 2016 | 0.0254 | 0.0260 | 0.0254 | 0.0260 | 17,120 | -0.00(-13.04%) |
Jan 21, 2016 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+41.04%) | |
Jan 20, 2016 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1,000 | -0.00(-18.15%) |
Jan 14, 2016 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.00(-7.93%) | |
Jan 11, 2016 | 0.0281 | 0.0281 | 0.0281 | 0 | +0.00(+0.46%) | |
Jan 08, 2016 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 14,035 | +0.00(+4.09%) |
Jan 07, 2016 | 0.0236 | 0.0290 | 0.0236 | 0.0269 | 77,446 | +0.00(+10.70%) |
Jan 06, 2016 | 0.0245 | 0.0245 | 0.0243 | 0.0243 | 31,200 | -0.00(-4.71%) |
Jan 05, 2016 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | 45,554 | -0.01(-21.54%) |