Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0098 | 0.0105 | 0.0093 | 0.0105 | 115,400 | +0.00(+5.00%) |
Mar 30, 2023 | 0.0090 | 0.0115 | 0.0085 | 0.0100 | 142,850 | -0.00(-2.91%) |
Mar 29, 2023 | 0.0090 | 0.0110 | 0.0090 | 0.0103 | 8,355 | -0.00(-1.90%) |
Mar 28, 2023 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 11,301 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0114 | 0.0115 | 0.0090 | 0.0105 | 38,420 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0110 | 0.0114 | 0.0090 | 0.0110 | 76,000 | -0.00(-4.35%) |
Mar 23, 2023 | 0.0087 | 0.0115 | 0.0087 | 0.0115 | 17,800 | +0.00(+16.16%) |
Mar 22, 2023 | 0.0094 | 0.0110 | 0.0085 | 0.0099 | 14,189 | +0.00(+19.28%) |
Mar 21, 2023 | 0.0101 | 0.0108 | 0.0083 | 0.0083 | 1,249,678 | -0.00(-17.82%) |
Mar 20, 2023 | 0.0097 | 0.0109 | 0.0086 | 0.0101 | 2,275,564 | -0.00(-6.48%) |
Mar 17, 2023 | 0.0105 | 0.0110 | 0.0095 | 0.0108 | 67,934 | -0.00(-0.92%) |
Mar 16, 2023 | 0.0100 | 0.0109 | 0.0095 | 0.0109 | 79,849 | +0.00(+3.81%) |
Mar 15, 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0105 | 114,217 | +0.00(+0.96%) |
Mar 14, 2023 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 33,263 | +0.00(+4.00%) |
Mar 13, 2023 | 0.0095 | 0.0105 | 0.0085 | 0.0100 | 151,982 | +0.00(+11.11%) |
Mar 10, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 900,522 | +0.00(+5.88%) |
Mar 09, 2023 | 0.0093 | 0.0102 | 0.0085 | 0.0085 | 318,743 | -0.00(-15.00%) |
Mar 08, 2023 | 0.0098 | 0.0113 | 0.0098 | 0.0100 | 404,250 | +0.00(+2.04%) |
Mar 07, 2023 | 0.0093 | 0.0098 | 0.0093 | 0.0098 | 25,547 | +0.00(+1.03%) |
Mar 06, 2023 | 0.0094 | 0.0097 | 0.0093 | 0.0097 | 45,903 | +0.00(+2.11%) |
Mar 03, 2023 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 68,100 | +0.00(+1.06%) |
Mar 02, 2023 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 25,649 | -0.00(-3.09%) |
Mar 01, 2023 | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 240 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0090 | 0.0097 | 0.0082 | 0.0097 | 56,450 | -0.00(-1.02%) |
Feb 27, 2023 | 0.0080 | 0.0098 | 0.0080 | 0.0098 | 78,900 | +0.00(+15.29%) |
Feb 24, 2023 | 0.0089 | 0.0099 | 0.0080 | 0.0085 | 1,297,694 | -0.00(-3.41%) |
Feb 23, 2023 | 0.0092 | 0.0092 | 0.0088 | 0.0088 | 125,250 | +0.00(+3.53%) |
Feb 22, 2023 | 0.0092 | 0.0096 | 0.0081 | 0.0085 | 197,880 | -0.00(-10.53%) |
Feb 21, 2023 | 0.0094 | 0.0095 | 0.0094 | 0.0095 | 36,500 | +0.00(+4.40%) |
Feb 17, 2023 | 0.0100 | 0.0100 | 0.0087 | 0.0091 | 91,590 | -0.00(-3.19%) |
Feb 16, 2023 | 0.0099 | 0.0100 | 0.0087 | 0.0094 | 316,663 | +0.00(+3.30%) |
Feb 15, 2023 | 0.0120 | 0.0126 | 0.0091 | 0.0091 | 2,835,812 | -0.00(-24.17%) |
Feb 14, 2023 | 0.0101 | 0.0120 | 0.0097 | 0.0120 | 154,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0119 | 0.0120 | 0.0100 | 0.0120 | 200,555 | +0.00(+5.26%) |
Feb 10, 2023 | 0.0105 | 0.0140 | 0.0100 | 0.0114 | 222,078 | +0.00(+14.00%) |
Feb 09, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 83,354 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 345,550 | -0.00(-9.09%) |
Feb 07, 2023 | 0.0102 | 0.0116 | 0.0090 | 0.0110 | 362,175 | -0.00(-8.33%) |
Feb 06, 2023 | 0.0100 | 0.0125 | 0.0100 | 0.0120 | 148,380 | -0.00(-4.00%) |
Feb 03, 2023 | 0.0110 | 0.0140 | 0.0100 | 0.0125 | 560,000 | +0.00(+19.05%) |
Feb 02, 2023 | 0.0104 | 0.0145 | 0.0095 | 0.0105 | 798,450 | +0.00(+0.96%) |
Feb 01, 2023 | 0.0101 | 0.0104 | 0.0100 | 0.0104 | 59,500 | +0.00(+2.97%) |
Jan 31, 2023 | 0.0103 | 0.0103 | 0.0095 | 0.0101 | 71,500 | -0.00(-2.88%) |
Jan 30, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 80,449 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0100 | 0.0104 | 0.0095 | 0.0104 | 22,525 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 12,000 | +0.00(+2.97%) |
Jan 25, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0101 | 460,578 | -0.00(-0.98%) |
Jan 24, 2023 | 0.0102 | 0.0104 | 0.0100 | 0.0102 | 138,532 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0098 | 0.0104 | 0.0098 | 0.0102 | 41,591 | -0.00(-2.86%) |
Jan 20, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 53,255 | +0.00(+5.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,118 | -0.00(-1.96%) |
Jan 18, 2023 | 0.0100 | 0.0102 | 0.0095 | 0.0102 | 252,180 | -0.00(-27.14%) |
Jan 17, 2023 | 0.0094 | 0.0140 | 0.0087 | 0.0140 | 459,220 | +0.01(+55.56%) |
Jan 13, 2023 | 0.0089 | 0.0090 | 0.0087 | 0.0090 | 86,761 | +0.00(+2.27%) |
Jan 12, 2023 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 124,003 | -0.00(-7.37%) |
Jan 11, 2023 | 0.0090 | 0.0150 | 0.0080 | 0.0095 | 270,586 | +0.00(+20.25%) |
Jan 10, 2023 | 0.0084 | 0.0086 | 0.0079 | 0.0079 | 470,050 | -0.00(-5.95%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0082 | 0.0084 | 310,300 | -0.00(-6.67%) |
Jan 06, 2023 | 0.0104 | 0.0104 | 0.0090 | 0.0090 | 265,370 | -0.00(-13.46%) |
Jan 05, 2023 | 0.0083 | 0.0104 | 0.0080 | 0.0104 | 698,199 | +0.00(+22.35%) |
Jan 04, 2023 | 0.0099 | 0.0099 | 0.0085 | 0.0085 | 394,659 | -0.00(-7.61%) |