Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.920 | 1.920 | 1.900 | 1.920 | 13,320 | +0.00(+0.00%) |
Mar 28, 2014 | 1.920 | 1.920 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 1.890 | 1.930 | 1.890 | 1.920 | 13,115 | +0.02(+1.05%) |
Mar 26, 2014 | 1.900 | 1.930 | 1.890 | 1.900 | 50,357 | -0.05(-2.56%) |
Mar 25, 2014 | 1.950 | 1.950 | 1.900 | 1.950 | 18,691 | +0.00(+0.00%) |
Mar 24, 2014 | 1.950 | 1.950 | 1.940 | 1.950 | 5,303 | -0.01(-0.51%) |
Mar 21, 2014 | 1.940 | 1.980 | 1.940 | 1.960 | 0 | +0.01(+0.51%) |
Mar 20, 2014 | 1.930 | 1.950 | 1.930 | 1.950 | 5,667 | +0.02(+1.04%) |
Mar 19, 2014 | 1.930 | 1.930 | 1.900 | 1.930 | 65,280 | -0.01(-0.52%) |
Mar 18, 2014 | 1.910 | 1.950 | 1.900 | 1.940 | 15,250 | -0.01(-0.51%) |
Mar 17, 2014 | 1.950 | 1.950 | 1.930 | 1.950 | 13,365 | +0.00(+0.00%) |
Mar 14, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 0 | -0.03(-1.52%) |
Mar 13, 2014 | 1.980 | 1.980 | 1.950 | 1.980 | 840 | +0.00(+0.00%) |
Mar 12, 2014 | 1.950 | 2.010 | 1.950 | 1.980 | 15,122 | +0.03(+1.54%) |
Mar 11, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 8,550 | -0.03(-1.52%) |
Mar 10, 2014 | 2.010 | 2.010 | 1.950 | 1.980 | 23,075 | -0.02(-1.00%) |
Mar 07, 2014 | 1.990 | 2.000 | 1.990 | 2.000 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 1.980 | 2.000 | 1.970 | 2.000 | 11,250 | +0.02(+1.01%) |
Mar 05, 2014 | 1.980 | 2.020 | 1.970 | 1.980 | 16,187 | +0.00(+0.00%) |
Mar 04, 2014 | 1.970 | 1.980 | 1.970 | 1.980 | 7,129 | +0.01(+0.51%) |
Mar 03, 2014 | 2.010 | 2.010 | 1.970 | 1.970 | 31,170 | -0.01(-0.51%) |
Feb 28, 2014 | 1.990 | 2.020 | 1.980 | 1.980 | 11,701 | +0.01(+0.51%) |
Feb 27, 2014 | 1.990 | 1.990 | 1.970 | 1.970 | 13,635 | -0.02(-1.01%) |
Feb 26, 2014 | 1.960 | 2.020 | 1.950 | 1.990 | 33,945 | +0.00(+0.00%) |
Feb 25, 2014 | 2.000 | 2.010 | 1.990 | 1.990 | 52,191 | -0.03(-1.49%) |
Feb 24, 2014 | 2.000 | 2.040 | 2.000 | 2.020 | 26,283 | +0.00(+0.00%) |
Feb 21, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 2.060 | 2.060 | 2.020 | 2.020 | 4,407 | -0.01(-0.49%) |
Feb 19, 2014 | 2.050 | 2.050 | 2.000 | 2.030 | 29,265 | -0.01(-0.49%) |
Feb 18, 2014 | 2.050 | 2.050 | 2.000 | 2.040 | 26,140 | +0.04(+2.00%) |
Feb 14, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Feb 13, 2014 | 2.010 | 2.030 | 2.000 | 2.030 | 42,180 | +0.02(+1.00%) |
Feb 12, 2014 | 1.980 | 2.020 | 1.980 | 2.010 | 52,121 | +0.02(+1.01%) |
Feb 11, 2014 | 1.940 | 2.020 | 1.940 | 1.990 | 36,550 | +0.09(+4.74%) |
Feb 10, 2014 | 1.980 | 2.010 | 1.900 | 1.900 | 28,524 | -0.10(-5.00%) |
Feb 07, 2014 | 1.970 | 2.000 | 1.910 | 2.000 | 0 | +0.01(+0.50%) |
Feb 06, 2014 | 1.930 | 1.990 | 1.900 | 1.990 | 5,817 | -0.01(-0.50%) |
Feb 05, 2014 | 1.890 | 2.000 | 1.890 | 2.000 | 5,605 | +0.06(+3.09%) |
Feb 04, 2014 | 1.800 | 1.960 | 1.800 | 1.940 | 42,768 | +0.06(+3.19%) |
Feb 03, 2014 | 1.960 | 1.970 | 1.850 | 1.880 | 13,052 | -0.09(-4.57%) |
Jan 31, 2014 | 1.960 | 1.970 | 1.950 | 1.970 | 0 | +0.02(+1.03%) |
Jan 30, 2014 | 1.960 | 1.990 | 1.950 | 1.950 | 11,732 | -0.02(-1.02%) |
Jan 29, 2014 | 1.970 | 1.970 | 1.950 | 1.970 | 5,699 | +0.02(+1.03%) |
Jan 28, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 2,770 | -0.01(-0.51%) |
Jan 27, 2014 | 2.010 | 2.010 | 1.920 | 1.960 | 16,655 | +0.03(+1.55%) |
Jan 24, 2014 | 2.000 | 2.000 | 1.920 | 1.930 | 0 | -0.02(-1.03%) |
Jan 23, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 16,431 | -0.05(-2.50%) |
Jan 22, 2014 | 2.000 | 2.000 | 1.960 | 2.000 | 12,422 | +0.01(+0.50%) |
Jan 21, 2014 | 2.000 | 2.000 | 1.960 | 1.990 | 8,395 | +0.00(+0.00%) |
Jan 17, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
Jan 16, 2014 | 2.000 | 2.000 | 1.930 | 1.980 | 4,989 | -0.01(-0.50%) |
Jan 15, 2014 | 1.980 | 2.000 | 1.910 | 1.990 | 20,345 | +0.01(+0.51%) |
Jan 14, 2014 | 1.950 | 1.980 | 1.940 | 1.980 | 3,093 | +0.03(+1.54%) |
Jan 13, 2014 | 1.970 | 1.990 | 1.950 | 1.950 | 13,025 | -0.02(-1.02%) |
Jan 10, 2014 | 1.970 | 1.980 | 1.900 | 1.970 | 16,482 | +0.00(+0.00%) |
Jan 09, 2014 | 2.000 | 2.000 | 1.900 | 1.970 | 22,925 | -0.01(-0.51%) |
Jan 08, 2014 | 1.990 | 1.990 | 1.950 | 1.980 | 9,667 | +0.01(+0.51%) |
Jan 07, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 1,555 | +0.00(+0.00%) |
Jan 06, 2014 | 1.996 | 1.996 | 1.880 | 1.970 | 14,155 | -0.01(-0.51%) |
Jan 03, 2014 | 2.000 | 2.000 | 1.950 | 1.980 | 31,128 | +0.00(+0.00%) |