Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0649	0	-0.00(-2.99%)
Mar 26, 2024	0.0698	0.0698	0.0669	0.0669	110,000	+0.00(+4.37%)
Mar 20, 2024				0.0641	0	+0.00(+6.83%)
Mar 14, 2024				0.0600	0	-0.01(-11.76%)
Mar 12, 2024				0.0680	0	+0.00(+4.62%)
Mar 08, 2024				0.0650	0	+0.01(+8.33%)
Mar 07, 2024	0.0600	0.0600	0.0600	0.0600	21,718	-0.01(-7.69%)
Mar 04, 2024				0.0650	0	+0.00(+1.09%)
Feb 29, 2024				0.0643	0	+0.00(+3.71%)
Feb 26, 2024				0.0620	100,000	-0.00(-4.62%)
Feb 22, 2024				0.0650	0	-0.01(-7.14%)
Feb 15, 2024				0.0700	0	-0.00(-3.31%)
Feb 13, 2024				0.0724	0	+0.01(+20.67%)
Feb 12, 2024	0.0685	0.0685	0.0600	0.0600	10,000	-0.01(-14.29%)
Feb 08, 2024				0.0700	0	+0.01(+16.67%)
Feb 07, 2024	0.0600	0.0600	0.0600	0.0600	6,200	+0.00(+0.00%)
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	29,000	-0.01(-14.29%)
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+3.70%)
Feb 02, 2024	0.0686	0.0740	0.0675	0.0675	40,500	-0.00(-2.88%)
Jan 30, 2024				0.0695	0	+0.00(+0.00%)
Jan 29, 2024	0.0713	0.0740	0.0695	0.0695	104,730	-0.00(-6.08%)
Jan 22, 2024				0.0740	114,200	+0.00(+0.00%)
Jan 19, 2024	0.0690	0.0740	0.0650	0.0740	80,558	+0.01(+10.45%)
Jan 17, 2024				0.0670	0	-0.00(-2.90%)
Jan 16, 2024	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+6.15%)
Jan 10, 2024				0.0650	0	-0.00(-2.99%)
Jan 09, 2024	0.0670	0.0670	0.0670	0.0670	2,000	-0.00(-2.90%)
Jan 08, 2024	0.0690	0.0690	0.0690	0.0690	7,000	+0.00(+0.00%)
Jan 05, 2024	0.0670	0.0690	0.0670	0.0690	7,246	+0.00(+0.00%)
Jan 04, 2024	0.0670	0.0690	0.0665	0.0690	143,565	+0.00(+1.47%)
Jan 03, 2024	0.0667	0.0820	0.0650	0.0680	205,306	-0.03(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.