Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 7,100 | -0.00(-3.51%) |
Mar 27, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0057 | 944,119 | +0.00(+14.00%) |
Mar 26, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 122,030 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0059 | 0.0059 | 0.0038 | 0.0055 | 404,000 | -0.00(-6.78%) |
Mar 22, 2024 | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 1,120 | +0.00(+9.26%) |
Mar 21, 2024 | 0.0053 | 0.0059 | 0.0046 | 0.0054 | 18,254 | +0.00(+1.89%) |
Mar 20, 2024 | 0.0059 | 0.0060 | 0.0053 | 0.0053 | 328,059 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0062 | 0.0129 | 0.0050 | 0.0053 | 3,815,753 | -0.01(-58.91%) |
Mar 18, 2024 | 0.0101 | 0.0130 | 0.0086 | 0.0129 | 123,179 | +0.00(+29.00%) |
Mar 13, 2024 | 0.0100 | 0 | -0.01(-39.02%) | |||
Mar 12, 2024 | 0.0182 | 0.0183 | 0.0138 | 0.0164 | 7,200 | +0.00(+1.86%) |
Mar 11, 2024 | 0.0183 | 0.0183 | 0.0161 | 0.0161 | 8,000 | +0.00(+16.67%) |
Mar 08, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3,526 | -0.00(-8.00%) |
Mar 07, 2024 | 0.0161 | 0.0161 | 0.0138 | 0.0150 | 2,800 | -0.00(-8.54%) |
Mar 05, 2024 | 0.0164 | 75 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0166 | 0.0166 | 0.0164 | 0.0164 | 1,970 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0138 | 0.0164 | 0.0138 | 0.0164 | 2,200 | +0.00(+2.50%) |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0159 | 0.0160 | 44,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0139 | 0.0160 | 0.0138 | 0.0160 | 820,849 | +0.00(+6.67%) |
Feb 27, 2024 | 0.0180 | 0.0200 | 0.0131 | 0.0150 | 510,029 | -0.01(-26.47%) |
Feb 23, 2024 | 0.0204 | 59 | +0.00(+1.49%) | |||
Feb 22, 2024 | 0.0198 | 0.0204 | 0.0188 | 0.0201 | 29,800 | +0.00(+0.50%) |
Feb 20, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0192 | 0.0220 | 0.0188 | 0.0200 | 18,178 | -0.00(-8.68%) |
Feb 15, 2024 | 0.0180 | 0.0219 | 0.0180 | 0.0219 | 6,500 | +0.00(+17.11%) |
Feb 13, 2024 | 0.0187 | 0 | +0.00(+3.89%) | |||
Feb 12, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0180 | 22,750 | -0.00(-3.74%) |
Feb 09, 2024 | 0.0176 | 0.0198 | 0.0175 | 0.0187 | 76,999 | +0.00(+16.15%) |
Feb 08, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1,005 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0161 | 88,762 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0161 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 300 | -0.00(-15.26%) |
Feb 01, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 13,700 | +0.00(+5.56%) |
Jan 31, 2024 | 0.0176 | 0.0190 | 0.0176 | 0.0180 | 8,000 | -0.00(-2.70%) |
Jan 30, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 | +0.00(+14.91%) |
Jan 29, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2,550 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0152 | 0.0161 | 0.0152 | 0.0161 | 360 | -0.00(-11.05%) |
Jan 25, 2024 | 0.0198 | 0.0198 | 0.0152 | 0.0181 | 21,600 | -0.00(-7.18%) |
Jan 24, 2024 | 0.0152 | 0.0195 | 0.0152 | 0.0195 | 3,138 | +0.00(+10.80%) |
Jan 23, 2024 | 0.0185 | 0.0199 | 0.0166 | 0.0176 | 11,170 | +0.00(+6.02%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0166 | 0.0166 | 3,000 | -0.00(-11.23%) |
Jan 18, 2024 | 0.0187 | 15 | +0.00(+6.86%) | |||
Jan 17, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0175 | 775 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 3,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,000 | -0.00(-4.37%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0183 | 0.0183 | 1,662 | +0.00(+4.57%) |
Jan 10, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 4,684 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0173 | 0.0173 | 0.0145 | 0.0150 | 12,583 | -0.00(-19.79%) |
Jan 05, 2024 | 0.0132 | 0.0187 | 0.0132 | 0.0187 | 4,000 | +0.00(+3.89%) |
Jan 04, 2024 | 0.0187 | 0.0187 | 0.0180 | 0.0180 | 18,600 | -0.00(-0.55%) |
Jan 03, 2024 | 0.0190 | 0.0193 | 0.0181 | 0.0181 | 37,000 | -0.00(-2.16%) |