Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4094 0.4100 0.4075 0.4100 26,904 +0.00(+0.00%)
Mar 30, 2016 0.4100 0.4100 0.4000 0.4100 5,255 +0.00(+0.00%)
Mar 29, 2016 0.4074 0.4146 0.4050 0.4100 10,500 +0.01(+1.88%)
Mar 28, 2016 0.3600 0.4200 0.3600 0.4024 159,375 +0.04(+11.79%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 -0.19(-34.55%)
Mar 23, 2016 0.5000 0.5500 0.4800 0.5500 113,457 +0.08(+17.02%)
Mar 22, 2016 0.4480 0.4700 0.4475 0.4700 6,899 -0.03(-6.00%)
Mar 21, 2016 0.4300 0.5550 0.4240 0.5000 64,899 +0.05(+11.11%)
Mar 18, 2016 0.4500 0.4500 0.3501 0.4500 18,200 +0.10(+28.57%)
Mar 16, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Mar 15, 2016 0.3901 0.4000 0.3001 0.3450 42,033 -0.09(-20.69%)
Mar 14, 2016 0.4000 0.4500 0.4000 0.4350 8,200 +0.04(+8.75%)
Mar 11, 2016 0.4000 0.4000 0.3910 0.4000 9,400 +0.01(+2.56%)
Mar 10, 2016 0.4000 0.4000 0.3900 0.3900 200 -0.01(-2.50%)
Mar 09, 2016 0.4000 0.4000 0.4000 0.4000 4,266 +0.00(+0.00%)
Mar 08, 2016 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 07, 2016 0.3002 0.4000 0.3000 0.4000 31,400 +0.09(+29.03%)
Mar 04, 2016 0.3800 0.3800 0.3100 0.3100 800 -0.07(-18.42%)
Mar 03, 2016 0.4000 0.4000 0.3800 0.3800 250 -0.02(-5.00%)
Mar 02, 2016 0.3001 0.4000 0.3001 0.4000 20,100 +0.01(+2.56%)
Feb 29, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 24, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Feb 23, 2016 0.3109 0.4000 0.3109 0.4000 200 +0.00(+0.00%)
Feb 22, 2016 0.3800 0.4000 0.3500 0.4000 24,100 +0.02(+5.26%)
Feb 19, 2016 0.3600 0.3800 0.3600 0.3800 8,120 -0.02(-5.00%)
Feb 18, 2016 0.4000 0.4000 0.3001 0.4000 1,620 +0.00(+0.00%)
Feb 17, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 16, 2016 0.4000 0.4000 0.4000 0.4000 200 +0.04(+9.59%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.07(+21.67%)
Feb 11, 2016 0.3000 0.3650 0.3000 0.3000 10,989 -0.08(-21.05%)
Feb 09, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 08, 2016 0.3798 0.3800 0.3798 0.3800 2,679 +0.00(+0.00%)
Feb 05, 2016 0.3800 0.3800 0.3050 0.3800 2,760 +0.00(+0.00%)
Feb 04, 2016 0.3800 0.3800 0.3800 0.3800 550 -0.02(-5.00%)
Feb 01, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 29, 2016 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Jan 28, 2016 0.3500 0.3500 0.3500 0.3500 100 +0.01(+2.94%)
Jan 27, 2016 0.3400 0.3400 0.3400 0.3400 7,992 +0.00(+0.00%)
Jan 26, 2016 0.3400 0.3400 0.3400 0.3400 3,401 -0.01(-2.58%)
Jan 25, 2016 0.3200 0.3490 0.3200 0.3490 1,094 -0.00(-0.29%)
Jan 21, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2016 0.3200 0.3500 0.3000 0.3500 9,630 -0.05(-12.50%)
Jan 19, 2016 0.3113 0.4000 0.3113 0.4000 1,208 -0.05(-11.11%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2016 0.4500 0.4500 0.4500 50 +0.08(+21.62%)
Jan 12, 2016 0.3425 0.3750 0.3425 0.3700 9,200 +0.03(+8.03%)
Jan 11, 2016 0.3425 0.4150 0.3425 0.3425 7,941 -0.06(-14.38%)
Jan 08, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2016 0.3600 0.4500 0.3600 0.4000 5,700 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.