Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 27,613,388 | -0.00(-25.00%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 931,783 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,923,410 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,122,200 | +0.00(+16.67%) |
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,545,056 | -0.00(-14.29%) |
Mar 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,543,433 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,958,741 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,116,358 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,839,129 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,635,493 | -0.00(-14.29%) |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 23,511,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,846,675 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,528,399 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,802,134 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,258,204 | -0.00(-11.11%) |
Mar 07, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,269,977 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,717,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,469,000 | +0.00(+12.50%) |
Mar 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 10,010,055 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 5,002,950 | -0.00(-11.11%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,874,689 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,750,587 | +0.00(+12.50%) |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 7,287,112 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 10,607,442 | -0.00(-18.18%) |
Feb 23, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 8,393,072 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 25,260,616 | +0.00(+22.22%) |
Feb 21, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 36,397,080 | +0.00(+12.50%) |
Feb 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,328,499 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 16,944,796 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,749,454 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 6,090,700 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,240,000 | -0.00(-12.50%) |
Feb 12, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 9,980,618 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0009 | 0.0011 | 0.0006 | 0.0008 | 26,545,726 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 10,223,427 | -0.00(-20.00%) |
Feb 07, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,589,763 | +0.00(+11.11%) |
Feb 06, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,545,400 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 22,858,996 | -0.00(-18.18%) |
Feb 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,279,800 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,008,028 | +0.00(+10.00%) |
Jan 31, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 11,185,933 | -0.00(-23.08%) |
Jan 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 5,753,535 | +0.00(+8.33%) |
Jan 29, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 5,555,568 | -0.00(-7.69%) |
Jan 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,129,499 | -0.00(-13.33%) |
Jan 25, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 8,184,515 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 190,850 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,494,223 | +0.00(+7.14%) |
Jan 22, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,686,766 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,044,729 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 11,448,439 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,562,532 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0010 | 0.0012 | 0.0011 | 0.0012 | 2,365,480 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,706,299 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,041,533 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 5,242,830 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 2,335,954 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,248,275 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,919,984 | +0.00(+10.00%) |
Jan 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,006,438 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,579,500 | +0.00(+0.00%) |