Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 30,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Mar 19, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Mar 18, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | +0.00(+13.64%) |
Mar 17, 2015 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 200,000 | -0.00(-33.33%) |
Mar 09, 2015 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-2.94%) | |
Mar 04, 2015 | 0.0026 | 0.0034 | 0.0026 | 0.0034 | 771,000 | +0.00(+36.00%) |
Feb 27, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
Feb 26, 2015 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 281,007 | -0.00(-23.81%) |
Feb 24, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Feb 23, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,000 | -0.00(-24.14%) |
Feb 19, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-6.45%) | |
Feb 10, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+14.81%) | |
Feb 06, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) | |
Feb 04, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-17.65%) | |
Jan 30, 2015 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 187,035 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+13.33%) | |
Jan 22, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+30.43%) | |
Jan 15, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 373,000 | +0.00(+4.55%) |
Jan 12, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-31.25%) | |
Jan 08, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Jan 07, 2015 | 0.0019 | 0.0037 | 0.0019 | 0.0030 | 1,810,000 | +0.00(+57.89%) |
Jan 06, 2015 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 147,500 | +0.00(+11.76%) |
Jan 05, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 88,300 | +0.00(+0.00%) |