Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2019		0.0021	0.0021	0.0021	0	-0.00(-22.22%)
Mar 05, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 27, 2019		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Feb 21, 2019		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Feb 20, 2019	0.0034	0.0034	0.0034	0.0034	300,000	+0.00(+30.77%)
Feb 15, 2019		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Feb 14, 2019	0.0029	0.0030	0.0029	0.0030	300,000	+0.00(+3.45%)
Feb 13, 2019	0.0025	0.0029	0.0025	0.0029	487,152	+0.00(+16.00%)
Feb 12, 2019	0.0024	0.0028	0.0023	0.0025	515,384	+0.00(+66.67%)
Feb 07, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 28, 2019		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
Jan 23, 2019		0.0024	0.0024	0.0024	0	+0.00(+26.32%)
Jan 22, 2019	0.0018	0.0019	0.0018	0.0019	118,000	-0.00(-5.00%)
Jan 14, 2019		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Jan 10, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.