Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.2309 | 0.2600 | 0.2259 | 0.2259 | 51,441 | +0.01(+6.01%) |
Mar 30, 2016 | 0.2212 | 0.2290 | 0.2070 | 0.2131 | 48,100 | -0.02(-7.35%) |
Mar 29, 2016 | 0.2290 | 0.2300 | 0.2237 | 0.2300 | 2,505 | +0.01(+2.68%) |
Mar 28, 2016 | 0.2220 | 0.2290 | 0.2192 | 0.2240 | 9,107 | +0.00(+1.86%) |
Mar 24, 2016 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.00(-2.09%) | |
Mar 23, 2016 | 0.2240 | 0.2293 | 0.2142 | 0.2246 | 61,905 | +0.00(+0.67%) |
Mar 22, 2016 | 0.2246 | 0.2400 | 0.2000 | 0.2231 | 216,995 | +0.01(+6.24%) |
Mar 21, 2016 | 0.2110 | 0.2163 | 0.2009 | 0.2100 | 39,799 | +0.02(+10.53%) |
Mar 18, 2016 | 0.1979 | 0.1979 | 0.1602 | 0.1900 | 228,218 | -0.00(-1.81%) |
Mar 17, 2016 | 0.1990 | 0.2100 | 0.1900 | 0.1935 | 112,379 | -0.00(-0.36%) |
Mar 16, 2016 | 0.1850 | 0.1950 | 0.1780 | 0.1942 | 10,631 | +0.04(+27.68%) |
Mar 15, 2016 | 0.1625 | 0.1625 | 0.1521 | 0.1521 | 2,815 | -0.01(-7.82%) |
Mar 14, 2016 | 0.1668 | 0.1670 | 0.1453 | 0.1650 | 91,075 | -0.01(-3.51%) |
Mar 11, 2016 | 0.1793 | 0.1930 | 0.1710 | 0.1710 | 4,254 | -0.01(-3.88%) |
Mar 10, 2016 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 1,507 | +0.00(+0.51%) |
Mar 09, 2016 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 1,011 | -0.00(-2.53%) |
Mar 08, 2016 | 0.1966 | 0.1977 | 0.1816 | 0.1816 | 8,903 | -0.02(-8.47%) |
Mar 07, 2016 | 0.2146 | 0.2146 | 0.1984 | 0.1984 | 21,004 | +0.02(+10.22%) |
Mar 04, 2016 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 42,103 | +0.01(+6.51%) |
Mar 03, 2016 | 0.1610 | 0.1758 | 0.1610 | 0.1690 | 151,365 | +0.04(+29.60%) |
Mar 01, 2016 | 0.1304 | 0.1304 | 0.1304 | 109 | -0.01(-5.58%) | |
Feb 29, 2016 | 0.1455 | 0.1455 | 0.1270 | 0.1381 | 26,807 | +0.00(+1.25%) |
Feb 26, 2016 | 0.1277 | 0.1491 | 0.1277 | 0.1364 | 33,000 | -0.01(-4.28%) |
Feb 25, 2016 | 0.1409 | 0.1425 | 0.1409 | 0.1425 | 21,028 | +0.00(+0.35%) |
Feb 24, 2016 | 0.1600 | 0.1600 | 0.1420 | 0.1420 | 28,181 | +0.00(+0.79%) |
Feb 22, 2016 | 0.1409 | 0.1409 | 0.1409 | 20 | -0.02(-9.74%) | |
Feb 19, 2016 | 0.1290 | 0.1561 | 0.1290 | 0.1561 | 1,604 | +0.02(+11.50%) |
Feb 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 16 | -0.01(-9.09%) | |
Feb 16, 2016 | 0.1626 | 0.1626 | 0.1540 | 0.1540 | 1,111 | +0.01(+4.05%) |
Feb 12, 2016 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.00(+0.75%) | |
Feb 11, 2016 | 0.1485 | 0.1600 | 0.1469 | 0.1469 | 219,701 | +0.01(+5.68%) |
Feb 10, 2016 | 0.1418 | 0.1418 | 0.1343 | 0.1390 | 6,902 | -0.00(-0.71%) |
Feb 09, 2016 | 0.1457 | 0.1400 | 0.1400 | 4,446 | -0.01(-3.91%) | |
Feb 08, 2016 | 0.1630 | 0.1630 | 0.1457 | 0.1457 | 4,825 | +0.04(+40.10%) |
Feb 04, 2016 | 0.1040 | 0.1040 | 0.1040 | 34 | -0.02(-13.33%) | |
Feb 01, 2016 | 0.1200 | 0.1200 | 0.1200 | 86 | +0.00(+0.67%) | |
Jan 29, 2016 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 7,500 | +0.01(+6.43%) |
Jan 27, 2016 | 0.1120 | 0.1120 | 0.1120 | 1 | -0.03(-20.57%) | |
Jan 26, 2016 | 0.1370 | 0.1410 | 0.1370 | 0.1410 | 22,021 | +0.00(+0.71%) |
Jan 25, 2016 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 9,000 | +0.05(+50.54%) |
Jan 19, 2016 | 0.0930 | 0.0930 | 0.0930 | 23 | -0.01(-12.18%) | |
Jan 14, 2016 | 0.1059 | 0.1059 | 0.1059 | 0 | +0.01(+5.90%) | |
Jan 13, 2016 | 0.1149 | 0.1149 | 0.1000 | 0.1000 | 10,465 | -0.01(-9.26%) |
Jan 11, 2016 | 0.1102 | 0.1102 | 0.1102 | 1 | -0.01(-9.60%) | |
Jan 08, 2016 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 100,139 | +0.01(+4.55%) |
Jan 07, 2016 | 0.1179 | 0.1179 | 0.1166 | 0.1166 | 2,131 | +0.00(+0.95%) |
Jan 06, 2016 | 0.1185 | 0.1185 | 0.1155 | 0.1155 | 20,459 | +0.01(+7.81%) |
Jan 05, 2016 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 123 | -0.02(-15.78%) |