Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1067	0.1085	0.0975	0.1070	57,700	-0.00(-3.95%)
Mar 28, 2019	0.1135	0.1158	0.1114	0.1114	69,043	-0.00(-3.97%)
Mar 27, 2019	0.1170	0.1175	0.1140	0.1160	126,493	+0.00(+0.87%)
Mar 26, 2019	0.1150	0.1150	0.1140	0.1150	19,015	+0.00(+0.88%)
Mar 25, 2019	0.1190	0.1190	0.1110	0.1140	179,006	+0.00(+1.33%)
Mar 22, 2019	0.1194	0.1225	0.1090	0.1125	84,000	-0.01(-11.70%)
Mar 21, 2019	0.1273	0.1274	0.1260	0.1274	68,353	-0.00(-0.23%)
Mar 20, 2019	0.1300	0.1350	0.1218	0.1277	47,150	+0.01(+5.54%)
Mar 19, 2019	0.1380	0.1380	0.1210	0.1210	51,276	-0.02(-12.57%)
Mar 18, 2019	0.1556	0.1590	0.1350	0.1384	177,459	-0.02(-12.96%)
Mar 15, 2019	0.1590	0.1590	0.1590	0.1590	1,000	+0.02(+13.57%)
Mar 14, 2019	0.1540	0.1596	0.1400	0.1400	127,448	-0.02(-10.83%)
Mar 13, 2019	0.1560	0.1570	0.1560	0.1570	11,000	+0.00(+1.09%)
Mar 12, 2019	0.1550	0.1560	0.1550	0.1553	1,982	+0.01(+4.86%)
Mar 11, 2019	0.1481	0.1481	0.1481	0.1481	150	-0.00(-1.27%)
Mar 08, 2019	0.1570	0.1574	0.1500	0.1500	5,100	-0.01(-6.25%)
Mar 07, 2019		0.1600	0.1600	0.1600	58	+0.00(+0.00%)
Mar 06, 2019	0.1530	0.1600	0.1530	0.1600	26,235	+0.01(+4.58%)
Mar 05, 2019	0.1530	0.1530	0.1530	0.1530	8,500	-0.01(-5.20%)
Mar 04, 2019	0.1613	0.1614	0.1600	0.1614	13,751	+0.00(+0.00%)
Mar 01, 2019	0.1605	0.1617	0.1579	0.1614	74,100	+0.01(+4.13%)
Feb 28, 2019	0.1569	0.1569	0.1550	0.1550	15,006	-0.00(-0.45%)
Feb 27, 2019	0.1618	0.1618	0.1556	0.1557	55,012	-0.01(-4.18%)
Feb 26, 2019	0.1625	0.1640	0.1620	0.1625	54,010	+0.01(+7.05%)
Feb 25, 2019	0.1620	0.1620	0.1518	0.1518	15,765	-0.01(-6.30%)
Feb 22, 2019	0.1628	0.1630	0.1620	0.1620	23,500	+0.00(+0.62%)
Feb 21, 2019	0.1595	0.1610	0.1595	0.1610	11,866	-0.00(-1.23%)
Feb 20, 2019	0.1560	0.1630	0.1560	0.1630	1,523	+0.01(+6.40%)
Feb 19, 2019	0.1618	0.1618	0.1473	0.1532	103,034	-0.01(-4.25%)
Feb 15, 2019	0.1580	0.1600	0.1580	0.1600	42,500	+0.00(+1.27%)
Feb 14, 2019	0.1582	0.1582	0.1580	0.1580	10,544	+0.00(+0.00%)
Feb 13, 2019	0.1550	0.1580	0.1499	0.1580	11,149	-0.00(-0.69%)
Feb 12, 2019	0.1550	0.1591	0.1500	0.1591	11,114	+0.00(+2.65%)
Feb 07, 2019		0.1550	0.1550	0.1550	0	+0.00(+1.97%)
Feb 06, 2019	0.1521	0.1550	0.1500	0.1520	64,218	+0.01(+7.27%)
Feb 05, 2019	0.1558	0.1580	0.1417	0.1417	99,733	-0.01(-9.11%)
Feb 04, 2019	0.1570	0.1580	0.1559	0.1559	24,005	+0.00(+2.23%)
Feb 01, 2019	0.1621	0.1641	0.1525	0.1525	39,100	-0.01(-6.44%)
Jan 31, 2019	0.1600	0.1630	0.1600	0.1630	21,057	+0.00(+2.26%)
Jan 30, 2019	0.1500	0.1594	0.1500	0.1594	27,425	-0.00(-0.38%)
Jan 29, 2019		0.1600	0.1600	0.1600	23	+0.00(+0.00%)
Jan 28, 2019	0.1600	0.1602	0.1600	0.1600	21,500	+0.00(+2.11%)
Jan 25, 2019	0.1600	0.1600	0.1507	0.1567	14,100	-0.00(-0.82%)
Jan 24, 2019	0.1609	0.1630	0.1486	0.1580	34,749	-0.00(-1.25%)
Jan 23, 2019	0.1629	0.1629	0.1600	0.1600	43,611	-0.00(-1.23%)
Jan 22, 2019	0.1700	0.1700	0.1620	0.1620	42,546	-0.00(-0.61%)
Jan 18, 2019	0.1630	0.1630	0.1630	0.1630	4,000	+0.00(+1.81%)
Jan 17, 2019	0.1688	0.1700	0.1600	0.1601	25,601	-0.01(-5.71%)
Jan 16, 2019	0.1698	0.1698	0.1698	0.1698	556	+0.01(+5.47%)
Jan 15, 2019	0.1610	0.1630	0.1610	0.1610	18,801	-0.00(-0.74%)
Jan 14, 2019	0.1610	0.1631	0.1610	0.1622	17,000	+0.01(+4.65%)
Jan 11, 2019	0.1580	0.1580	0.1550	0.1550	14,700	+0.00(+1.31%)
Jan 10, 2019	0.1481	0.1530	0.1481	0.1530	2,149	-0.00(-0.13%)
Jan 09, 2019	0.1501	0.1532	0.1501	0.1532	11,000	+0.00(+3.23%)
Jan 07, 2019		0.1484	0.1484	0.1484	0	-0.01(-6.37%)
Jan 04, 2019	0.1712	0.1712	0.1585	0.1585	14,700	-0.02(-11.60%)
Jan 03, 2019	0.1656	0.1800	0.1550	0.1793	64,250	+0.03(+20.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.