Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1250 | 0.1259 | 0.1100 | 0.1223 | 324,038 | +0.00(+1.92%) |
Mar 30, 2020 | 0.1220 | 0.1300 | 0.1116 | 0.1200 | 87,816 | -0.01(-7.34%) |
Mar 27, 2020 | 0.1300 | 0.1300 | 0.1239 | 0.1295 | 218,500 | +0.00(+1.97%) |
Mar 26, 2020 | 0.1351 | 0.1400 | 0.1270 | 0.1270 | 34,554 | -0.01(-9.29%) |
Mar 25, 2020 | 0.1311 | 0.1400 | 0.1222 | 0.1400 | 151,641 | -0.08(-37.78%) |
Mar 24, 2020 | 0.1300 | 0.2250 | 0.1206 | 0.2250 | 318,842 | +0.11(+103.44%) |
Mar 23, 2020 | 0.1189 | 0.1205 | 0.1106 | 0.1106 | 10,613 | +0.00(+1.00%) |
Mar 20, 2020 | 0.1276 | 0.1277 | 0.1095 | 0.1095 | 23,200 | -0.01(-9.50%) |
Mar 19, 2020 | 0.0986 | 0.1211 | 0.0986 | 0.1210 | 21,629 | -0.01(-4.35%) |
Mar 18, 2020 | 0.1210 | 0.1287 | 0.0990 | 0.1265 | 270,792 | +0.00(+2.26%) |
Mar 17, 2020 | 0.1220 | 0.1400 | 0.1220 | 0.1237 | 204,039 | +0.01(+4.92%) |
Mar 16, 2020 | 0.0910 | 0.1220 | 0.0910 | 0.1179 | 76,498 | -0.00(-2.32%) |
Mar 13, 2020 | 0.1300 | 0.1300 | 0.0954 | 0.1207 | 1,114,200 | -0.01(-7.37%) |
Mar 12, 2020 | 0.1285 | 0.1303 | 0.1200 | 0.1303 | 152,680 | +0.00(+0.77%) |
Mar 11, 2020 | 0.1476 | 0.1500 | 0.1283 | 0.1293 | 28,926 | -0.02(-14.14%) |
Mar 10, 2020 | 0.1519 | 0.1546 | 0.1416 | 0.1506 | 135,299 | +0.00(+0.40%) |
Mar 09, 2020 | 0.1593 | 0.1593 | 0.1447 | 0.1500 | 69,017 | -0.01(-6.25%) |
Mar 06, 2020 | 0.1659 | 0.1677 | 0.1503 | 0.1600 | 95,000 | -0.01(-4.59%) |
Mar 05, 2020 | 0.1540 | 0.1702 | 0.1500 | 0.1677 | 73,378 | +0.01(+7.85%) |
Mar 04, 2020 | 0.1534 | 0.1555 | 0.1464 | 0.1555 | 17,846 | +0.00(+2.24%) |
Mar 03, 2020 | 0.1553 | 0.1760 | 0.1521 | 0.1521 | 137,562 | +0.00(+0.66%) |
Mar 02, 2020 | 0.1325 | 0.1520 | 0.1325 | 0.1511 | 85,903 | +0.02(+11.93%) |
Feb 28, 2020 | 0.1283 | 0.1350 | 0.1000 | 0.1350 | 613,300 | +0.01(+8.00%) |
Feb 27, 2020 | 0.1620 | 0.1700 | 0.1250 | 0.1250 | 305,108 | -0.04(-24.24%) |
Feb 26, 2020 | 0.1773 | 0.1800 | 0.1613 | 0.1650 | 286,305 | -0.02(-13.16%) |
Feb 25, 2020 | 0.2031 | 0.2100 | 0.1800 | 0.1900 | 132,644 | +0.00(+0.90%) |
Feb 24, 2020 | 0.1863 | 0.2150 | 0.1863 | 0.1883 | 194,203 | +0.01(+6.50%) |
Feb 21, 2020 | 0.1798 | 0.1814 | 0.1678 | 0.1768 | 60,200 | +0.00(+2.08%) |
Feb 20, 2020 | 0.1718 | 0.1848 | 0.1586 | 0.1732 | 282,507 | -0.00(-2.48%) |
Feb 19, 2020 | 0.1797 | 0.1848 | 0.1750 | 0.1776 | 75,660 | -0.00(-0.50%) |
Feb 18, 2020 | 0.1731 | 0.1808 | 0.1641 | 0.1785 | 83,369 | +0.01(+5.00%) |
Feb 14, 2020 | 0.1622 | 0.1700 | 0.1510 | 0.1700 | 79,300 | +0.00(+2.60%) |
Feb 13, 2020 | 0.1555 | 0.1710 | 0.1555 | 0.1657 | 84,345 | +0.00(+1.84%) |
Feb 12, 2020 | 0.1526 | 0.1627 | 0.1526 | 0.1627 | 81,176 | +0.00(+0.43%) |
Feb 11, 2020 | 0.1524 | 0.1627 | 0.1462 | 0.1620 | 25,630 | +0.00(+1.89%) |
Feb 10, 2020 | 0.1541 | 0.1600 | 0.1470 | 0.1590 | 91,111 | +0.01(+5.58%) |
Feb 07, 2020 | 0.1564 | 0.1673 | 0.1506 | 0.1506 | 24,700 | -0.01(-5.87%) |
Feb 06, 2020 | 0.1640 | 0.1650 | 0.1578 | 0.1600 | 38,577 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1620 | 0.1637 | 0.1493 | 0.1600 | 38,051 | -0.00(-0.06%) |
Feb 04, 2020 | 0.1638 | 0.1750 | 0.1508 | 0.1601 | 58,570 | -0.01(-6.04%) |
Feb 03, 2020 | 0.1780 | 0.1780 | 0.1592 | 0.1704 | 57,114 | +0.00(+0.24%) |
Jan 31, 2020 | 0.1596 | 0.1750 | 0.1596 | 0.1700 | 73,600 | -0.00(-0.12%) |
Jan 30, 2020 | 0.1738 | 0.1738 | 0.1618 | 0.1702 | 19,817 | -0.00(-1.28%) |
Jan 29, 2020 | 0.1694 | 0.1724 | 0.1555 | 0.1724 | 87,319 | +0.00(+1.06%) |
Jan 28, 2020 | 0.1744 | 0.1801 | 0.1590 | 0.1706 | 188,459 | -0.01(-3.62%) |
Jan 27, 2020 | 0.1687 | 0.1816 | 0.1687 | 0.1770 | 76,629 | +0.01(+4.61%) |
Jan 24, 2020 | 0.1777 | 0.1787 | 0.1692 | 0.1692 | 57,300 | -0.01(-5.37%) |
Jan 23, 2020 | 0.1829 | 0.1829 | 0.1650 | 0.1788 | 36,034 | -0.00(-1.97%) |
Jan 22, 2020 | 0.1821 | 0.1824 | 0.1733 | 0.1824 | 60,348 | -0.00(-0.22%) |
Jan 21, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1828 | 57,318 | -0.00(-1.08%) |
Jan 17, 2020 | 0.1914 | 0.1956 | 0.1773 | 0.1848 | 208,100 | -0.01(-2.74%) |
Jan 16, 2020 | 0.1950 | 0.1950 | 0.1820 | 0.1900 | 36,687 | -0.01(-2.56%) |
Jan 15, 2020 | 0.1940 | 0.2000 | 0.1878 | 0.1950 | 142,951 | -0.00(-0.31%) |
Jan 14, 2020 | 0.1910 | 0.1970 | 0.1800 | 0.1956 | 76,503 | +0.02(+10.76%) |
Jan 13, 2020 | 0.1944 | 0.1996 | 0.1766 | 0.1766 | 139,826 | -0.01(-6.16%) |
Jan 10, 2020 | 0.1784 | 0.1951 | 0.1700 | 0.1882 | 207,000 | +0.02(+9.48%) |
Jan 09, 2020 | 0.1795 | 0.1874 | 0.1570 | 0.1719 | 380,398 | +0.02(+12.35%) |
Jan 08, 2020 | 0.1511 | 0.1533 | 0.1477 | 0.1530 | 527,612 | -0.00(-1.67%) |
Jan 07, 2020 | 0.1595 | 0.1611 | 0.1450 | 0.1556 | 156,582 | -0.00(-2.26%) |
Jan 06, 2020 | 0.1714 | 0.1850 | 0.1500 | 0.1592 | 246,531 | -0.00(-0.31%) |
Jan 03, 2020 | 0.1575 | 0.1600 | 0.1500 | 0.1597 | 89,900 | +0.01(+7.25%) |