Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.950 | 2.005 | 1.950 | 1.980 | 5,343 | +0.04(+2.06%) |
Mar 30, 2023 | 1.923 | 1.960 | 1.923 | 1.940 | 7,366 | +0.04(+2.11%) |
Mar 29, 2023 | 1.970 | 1.980 | 1.899 | 1.900 | 18,181 | -0.06(-3.06%) |
Mar 28, 2023 | 1.970 | 1.970 | 1.950 | 1.960 | 11,328 | -0.01(-0.51%) |
Mar 27, 2023 | 1.960 | 2.000 | 1.960 | 1.970 | 10,538 | -0.02(-1.01%) |
Mar 24, 2023 | 2.030 | 2.030 | 1.960 | 1.990 | 12,121 | +0.01(+0.51%) |
Mar 23, 2023 | 1.987 | 1.987 | 1.960 | 1.980 | 26,905 | +0.05(+2.59%) |
Mar 22, 2023 | 1.930 | 1.960 | 1.920 | 1.930 | 35,081 | +0.00(+0.00%) |
Mar 21, 2023 | 1.920 | 2.015 | 1.920 | 1.930 | 9,376 | -0.08(-3.98%) |
Mar 20, 2023 | 1.900 | 2.090 | 1.900 | 2.010 | 31,021 | +0.04(+2.03%) |
Mar 17, 2023 | 1.880 | 2.010 | 1.810 | 1.970 | 49,161 | +0.11(+5.91%) |
Mar 16, 2023 | 1.780 | 1.860 | 1.780 | 1.860 | 5,315 | -0.02(-1.06%) |
Mar 15, 2023 | 1.895 | 1.897 | 1.850 | 1.880 | 12,310 | -0.00(-0.03%) |
Mar 14, 2023 | 1.867 | 1.881 | 1.840 | 1.881 | 21,627 | +0.02(+1.11%) |
Mar 13, 2023 | 1.860 | 1.875 | 1.790 | 1.860 | 74,211 | +0.06(+3.33%) |
Mar 10, 2023 | 1.710 | 1.800 | 1.710 | 1.800 | 5,103 | +0.06(+3.45%) |
Mar 09, 2023 | 1.750 | 1.775 | 1.740 | 1.740 | 38,561 | -0.02(-1.14%) |
Mar 08, 2023 | 1.830 | 1.830 | 1.750 | 1.760 | 23,329 | -0.05(-2.76%) |
Mar 07, 2023 | 1.860 | 1.870 | 1.800 | 1.810 | 16,285 | -0.06(-3.47%) |
Mar 06, 2023 | 1.900 | 1.900 | 1.860 | 1.875 | 7,919 | -0.05(-2.85%) |
Mar 03, 2023 | 1.893 | 1.930 | 1.880 | 1.930 | 17,106 | +0.03(+1.58%) |
Mar 02, 2023 | 1.910 | 1.920 | 1.880 | 1.900 | 37,992 | -0.01(-0.47%) |
Mar 01, 2023 | 1.910 | 1.955 | 1.909 | 1.909 | 29,906 | +0.01(+0.47%) |
Feb 28, 2023 | 1.900 | 1.918 | 1.890 | 1.900 | 22,592 | -0.01(-0.37%) |
Feb 27, 2023 | 1.910 | 1.940 | 1.900 | 1.907 | 6,534 | -0.02(-1.19%) |
Feb 24, 2023 | 1.944 | 1.947 | 1.925 | 1.930 | 45,117 | -0.02(-0.77%) |
Feb 23, 2023 | 1.970 | 1.970 | 1.940 | 1.945 | 1,482 | -0.03(-1.77%) |
Feb 22, 2023 | 1.970 | 2.005 | 1.970 | 1.980 | 2,015 | +0.00(+0.00%) |
Feb 21, 2023 | 2.020 | 2.020 | 1.979 | 1.980 | 7,252 | -0.02(-1.00%) |
Feb 17, 2023 | 1.966 | 2.000 | 1.966 | 2.000 | 8,322 | +0.03(+1.68%) |
Feb 16, 2023 | 1.965 | 1.990 | 1.950 | 1.967 | 18,273 | -0.01(-0.41%) |
Feb 15, 2023 | 1.985 | 2.000 | 1.970 | 1.975 | 15,264 | -0.04(-2.23%) |
Feb 14, 2023 | 2.000 | 2.020 | 1.990 | 2.020 | 8,651 | +0.01(+0.65%) |
Feb 13, 2023 | 2.000 | 2.036 | 2.000 | 2.007 | 5,320 | -0.03(-1.62%) |
Feb 10, 2023 | 2.030 | 2.040 | 2.000 | 2.040 | 45,898 | +0.01(+0.49%) |
Feb 09, 2023 | 2.061 | 2.070 | 2.030 | 2.030 | 11,778 | -0.03(-1.46%) |
Feb 08, 2023 | 2.060 | 2.060 | 2.050 | 2.060 | 13,383 | +0.00(+0.00%) |
Feb 07, 2023 | 1.920 | 2.060 | 1.920 | 2.060 | 59,492 | +0.00(+0.00%) |
Feb 06, 2023 | 2.030 | 2.060 | 2.010 | 2.060 | 34,237 | +0.02(+0.98%) |
Feb 03, 2023 | 2.100 | 2.100 | 2.030 | 2.040 | 23,427 | -0.08(-3.59%) |
Feb 02, 2023 | 2.196 | 2.196 | 2.103 | 2.116 | 15,567 | -0.06(-2.87%) |
Feb 01, 2023 | 2.140 | 2.196 | 2.105 | 2.179 | 11,307 | +0.05(+2.33%) |
Jan 31, 2023 | 2.100 | 2.130 | 2.100 | 2.129 | 9,676 | +0.03(+1.38%) |
Jan 30, 2023 | 2.130 | 2.130 | 2.083 | 2.100 | 16,875 | -0.03(-1.41%) |
Jan 27, 2023 | 2.160 | 2.160 | 2.117 | 2.130 | 12,024 | -0.04(-1.98%) |
Jan 26, 2023 | 2.210 | 2.210 | 2.150 | 2.173 | 19,661 | -0.05(-2.12%) |
Jan 25, 2023 | 2.207 | 2.220 | 2.190 | 2.220 | 12,398 | -0.01(-0.29%) |
Jan 24, 2023 | 2.214 | 2.240 | 2.200 | 2.227 | 21,251 | +0.03(+1.20%) |
Jan 23, 2023 | 2.170 | 2.228 | 2.150 | 2.200 | 30,596 | +0.03(+1.38%) |
Jan 20, 2023 | 2.276 | 2.300 | 2.170 | 2.170 | 21,327 | -0.11(-4.70%) |
Jan 19, 2023 | 2.268 | 2.330 | 2.268 | 2.277 | 5,918 | +0.03(+1.20%) |
Jan 18, 2023 | 2.440 | 2.440 | 2.180 | 2.250 | 12,428 | -0.05(-2.17%) |
Jan 17, 2023 | 2.370 | 2.370 | 2.270 | 2.300 | 4,674 | -0.08(-3.36%) |
Jan 13, 2023 | 2.230 | 2.400 | 2.230 | 2.380 | 19,025 | +0.04(+1.71%) |
Jan 12, 2023 | 2.370 | 2.400 | 2.340 | 2.340 | 12,087 | -0.03(-1.27%) |
Jan 11, 2023 | 2.350 | 2.400 | 2.350 | 2.370 | 7,434 | -0.03(-1.25%) |
Jan 10, 2023 | 2.380 | 2.435 | 2.380 | 2.400 | 5,850 | -0.02(-0.70%) |
Jan 09, 2023 | 2.400 | 2.490 | 2.400 | 2.417 | 36,912 | +0.04(+1.55%) |
Jan 06, 2023 | 2.315 | 2.380 | 2.285 | 2.380 | 18,887 | +0.10(+4.39%) |
Jan 05, 2023 | 2.257 | 2.370 | 2.140 | 2.280 | 16,691 | -0.03(-1.30%) |
Jan 04, 2023 | 2.204 | 2.373 | 2.204 | 2.310 | 59,157 | +0.17(+7.94%) |