Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.39%)
Mar 28, 2018	0.3000	0.3180	0.2500	0.2510	196,952	-0.05(-16.61%)
Mar 27, 2018	0.3300	0.3500	0.3000	0.3010	327,727	-0.04(-11.99%)
Mar 26, 2018	0.4000	0.4000	0.3000	0.3420	178,731	-0.06(-14.71%)
Mar 23, 2018	0.4450	0.4450	0.4000	0.4010	29,249	+0.00(+0.25%)
Mar 22, 2018	0.4490	0.4500	0.3500	0.4000	73,043	-0.02(-5.88%)
Mar 21, 2018	0.4210	0.4500	0.4200	0.4250	40,946	+0.01(+2.41%)
Mar 20, 2018	0.4450	0.4900	0.4000	0.4150	40,519	+0.00(+0.97%)
Mar 19, 2018	0.4480	0.4600	0.4100	0.4110	114,910	+0.05(+14.17%)
Mar 16, 2018	0.4150	0.4500	0.3600	0.3600	55,456	-0.09(-20.00%)
Mar 15, 2018	0.4610	0.5100	0.4000	0.4500	131,135	-0.05(-10.00%)
Mar 14, 2018	0.4610	0.5000	0.4000	0.5000	103,650	+0.03(+6.38%)
Mar 13, 2018	0.4650	0.5010	0.4000	0.4700	49,078	-0.04(-7.48%)
Mar 12, 2018	0.5200	0.5500	0.4610	0.5080	259,045	-0.00(-0.39%)
Mar 09, 2018	0.5010	0.5400	0.5010	0.5100	119,061	-0.03(-5.56%)
Mar 08, 2018	0.5690	0.5690	0.5100	0.5400	77,553	+0.01(+1.89%)
Mar 07, 2018	0.5310	0.5890	0.5100	0.5300	73,745	-0.06(-10.17%)
Mar 06, 2018	0.5500	0.5980	0.5200	0.5900	53,416	+0.04(+7.27%)
Mar 05, 2018	0.5310	0.5800	0.5310	0.5500	32,555	-0.02(-4.35%)
Mar 02, 2018	0.5900	0.5950	0.5450	0.5750	24,594	+0.02(+4.55%)
Mar 01, 2018	0.5410	0.6300	0.5000	0.5500	43,212	-0.01(-1.79%)
Feb 28, 2018	0.5200	0.6900	0.5200	0.5600	160,419	-0.01(-1.75%)
Feb 27, 2018	0.6100	0.6500	0.5000	0.5700	166,785	-0.04(-6.56%)
Feb 26, 2018	0.6850	0.6900	0.5500	0.6100	43,480	-0.07(-10.29%)
Feb 23, 2018	0.6500	0.7000	0.6220	0.6800	122,961	+0.03(+4.62%)
Feb 22, 2018	0.6200	0.7400	0.6020	0.6500	103,795	+0.03(+4.84%)
Feb 21, 2018	0.7450	0.7500	0.6200	0.6200	73,781	-0.08(-11.43%)
Feb 20, 2018	0.6400	0.7500	0.6400	0.7000	187,408	+0.09(+15.70%)
Feb 16, 2018		0.6050	0.6050	0.6050	0	-0.03(-3.97%)
Feb 15, 2018	0.6450	0.7000	0.5500	0.6300	168,940	+0.01(+1.45%)
Feb 14, 2018	0.6450	0.7000	0.5500	0.6210	143,282	+0.07(+12.91%)
Feb 13, 2018	0.5410	0.6400	0.5000	0.5500	67,068	-0.05(-8.33%)
Feb 12, 2018	0.6480	0.6500	0.5390	0.6000	85,928	-0.04(-6.25%)
Feb 09, 2018	0.5210	0.6500	0.5000	0.6400	268,062	+0.04(+6.67%)
Feb 08, 2018	0.6450	0.6450	0.5000	0.6000	28,219	+0.00(+0.00%)
Feb 07, 2018	0.5600	0.6450	0.5600	0.6000	165,808	+0.09(+18.81%)
Feb 06, 2018	0.4810	0.6400	0.4650	0.5050	173,862	+0.02(+4.99%)
Feb 05, 2018	0.5100	0.5100	0.4400	0.4810	288,278	-0.04(-7.68%)
Feb 02, 2018	0.5900	0.5900	0.4500	0.5210	300,170	-0.10(-15.97%)
Feb 01, 2018	0.6050	0.6900	0.5660	0.6200	179,128	-0.06(-8.82%)
Jan 31, 2018	0.7200	0.8300	0.6500	0.6800	110,940	-0.07(-9.33%)
Jan 30, 2018	0.7300	0.7780	0.5700	0.7500	112,067	+0.01(+0.67%)
Jan 29, 2018	0.6500	0.7900	0.5500	0.7450	180,195	+0.03(+3.47%)
Jan 26, 2018	0.7300	0.8000	0.6800	0.7200	166,642	-0.01(-0.69%)
Jan 25, 2018	0.7310	0.7900	0.6500	0.7250	53,780	-0.01(-0.68%)
Jan 24, 2018	0.7500	0.7980	0.6700	0.7300	94,713	-0.02(-2.67%)
Jan 23, 2018	0.8000	0.8000	0.7020	0.7500	144,760	+0.02(+3.16%)
Jan 22, 2018	0.7500	0.8000	0.6700	0.7270	109,238	-0.02(-3.07%)
Jan 19, 2018	0.7700	0.8000	0.6000	0.7500	87,797	+0.02(+2.74%)
Jan 18, 2018	0.7000	0.7500	0.6500	0.7300	105,916	+0.00(+0.55%)
Jan 17, 2018	0.7600	0.8300	0.5500	0.7260	441,977	-0.04(-5.71%)
Jan 16, 2018		0.8500	0.7000	0.7700	308,735	-0.08(-9.41%)
Jan 12, 2018		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Jan 11, 2018	0.9100	0.9300	0.7500	0.8200	502,564	-0.09(-9.89%)
Jan 10, 2018	1.000	1.000	0.8000	0.9100	113,589	+0.01(+0.55%)
Jan 09, 2018	1.000	1.000	0.8000	0.9050	204,638	-0.09(-9.50%)
Jan 08, 2018	0.9710	1.090	0.9000	1.000	233,026	+0.03(+3.09%)
Jan 05, 2018	1.060	1.100	0.9000	0.9700	309,007	+0.01(+0.52%)
Jan 04, 2018	1.000	1.090	0.9000	0.9650	197,341	-0.05(-4.46%)
Jan 03, 2018	1.060	1.140	0.9300	1.010	284,100	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.