Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 1,500 | -0.15(-2.31%) |
Mar 22, 2024 | 6.310 | 4 | +0.03(+0.48%) | |||
Mar 21, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 165 | +0.13(+2.11%) |
Mar 20, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 750 | +0.08(+1.32%) |
Mar 15, 2024 | 6.070 | 18 | -0.02(-0.33%) | |||
Mar 14, 2024 | 6.280 | 6.280 | 6.090 | 6.090 | 200 | +0.11(+1.81%) |
Mar 12, 2024 | 5.982 | 10,000 | +0.00(+0.03%) | |||
Mar 11, 2024 | 5.931 | 6.005 | 5.931 | 5.980 | 2,765 | +0.31(+5.47%) |
Mar 08, 2024 | 6.100 | 6.100 | 5.600 | 5.670 | 5,155 | -0.29(-4.87%) |
Mar 06, 2024 | 5.960 | 13,466 | +0.01(+0.25%) | |||
Feb 28, 2024 | 5.946 | 12,001 | +0.08(+1.29%) | |||
Feb 27, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 510 | +0.07(+1.21%) |
Feb 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 137 | +0.12(+2.16%) |
Feb 22, 2024 | 5.677 | 0 | -0.16(-2.79%) | |||
Feb 21, 2024 | 5.740 | 5.840 | 5.740 | 5.840 | 445 | +0.18(+3.18%) |
Feb 09, 2024 | 5.660 | 176 | -0.09(-1.56%) | |||
Feb 07, 2024 | 5.750 | 55 | +0.08(+1.41%) | |||
Feb 06, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 707 | -0.07(-1.22%) |
Feb 05, 2024 | 5.789 | 5.817 | 5.740 | 5.740 | 3,924 | -0.12(-2.02%) |
Feb 02, 2024 | 5.830 | 5.872 | 5.830 | 5.859 | 7,507 | -0.00(-0.03%) |
Feb 01, 2024 | 6.170 | 6.170 | 5.860 | 5.860 | 604 | -0.02(-0.34%) |
Jan 31, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 126 | -0.05(-0.84%) |
Jan 25, 2024 | 5.930 | 35 | -0.15(-2.47%) | |||
Jan 23, 2024 | 6.080 | 2 | +0.03(+0.50%) | |||
Jan 22, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 2,168 | -0.03(-0.49%) |
Jan 19, 2024 | 6.007 | 6.080 | 6.007 | 6.080 | 2,023 | -0.03(-0.49%) |
Jan 18, 2024 | 6.230 | 7.200 | 6.110 | 6.110 | 2,294 | -0.01(-0.20%) |
Jan 16, 2024 | 6.122 | 80 | -0.08(-1.26%) | |||
Jan 11, 2024 | 6.200 | 0 | -0.06(-0.96%) | |||
Jan 10, 2024 | 6.220 | 6.260 | 6.220 | 6.260 | 206 | +0.05(+0.74%) |
Jan 09, 2024 | 6.170 | 6.220 | 6.170 | 6.214 | 582 | +0.01(+0.23%) |
Jan 08, 2024 | 6.140 | 6.200 | 6.140 | 6.200 | 1,264 | +0.10(+1.64%) |
Jan 05, 2024 | 6.080 | 6.100 | 6.060 | 6.100 | 1,000 | +0.01(+0.16%) |
Jan 04, 2024 | 6.090 | 6.090 | 6.080 | 6.090 | 1,208 | +0.07(+1.16%) |
Jan 03, 2024 | 5.740 | 6.044 | 5.740 | 6.020 | 4,067 | -0.02(-0.33%) |