Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 25.55 | 0 | +0.55(+2.20%) | |||
Mar 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 210 | -0.31(-1.22%) |
Mar 25, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | -0.27(-1.06%) |
Mar 22, 2024 | 25.59 | 25.59 | 25.58 | 25.58 | 360 | +0.89(+3.60%) |
Mar 20, 2024 | 24.69 | 27 | +0.48(+1.97%) | |||
Mar 19, 2024 | 24.42 | 24.42 | 24.21 | 24.21 | 1,142 | -0.60(-2.40%) |
Mar 15, 2024 | 24.81 | 20 | +0.67(+2.78%) | |||
Mar 14, 2024 | 24.35 | 24.35 | 24.00 | 24.14 | 1,619 | -0.19(-0.78%) |
Mar 13, 2024 | 24.30 | 24.33 | 24.30 | 24.33 | 1,040 | +1.48(+6.48%) |
Mar 07, 2024 | 22.85 | 0 | +0.03(+0.13%) | |||
Mar 06, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 163 | +0.06(+0.26%) |
Mar 05, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1,000 | -0.24(-1.04%) |
Mar 01, 2024 | 23.00 | 0 | +0.77(+3.46%) | |||
Feb 28, 2024 | 22.23 | 1,327 | -0.50(-2.22%) | |||
Feb 26, 2024 | 22.73 | 95 | +0.00(+0.02%) | |||
Feb 22, 2024 | 22.73 | 0 | +0.33(+1.47%) | |||
Feb 16, 2024 | 22.40 | 0 | +1.43(+6.82%) | |||
Feb 15, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 131 | +0.15(+0.74%) |
Feb 13, 2024 | 20.82 | 73 | -0.26(-1.26%) | |||
Feb 12, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 201 | +0.28(+1.35%) |
Feb 08, 2024 | 20.80 | 0 | -1.20(-5.45%) | |||
Feb 02, 2024 | 22.00 | 25 | -0.39(-1.76%) | |||
Jan 31, 2024 | 22.39 | 1,215 | +0.91(+4.26%) | |||
Jan 30, 2024 | 21.75 | 21.75 | 21.48 | 21.48 | 730 | -0.08(-0.37%) |
Jan 26, 2024 | 21.56 | 0 | +0.31(+1.46%) | |||
Jan 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 690 | +1.13(+5.62%) |
Jan 23, 2024 | 20.12 | 0 | -0.12(-0.60%) | |||
Jan 19, 2024 | 20.24 | 0 | -0.18(-0.87%) | |||
Jan 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 205 | +0.14(+0.69%) |
Jan 16, 2024 | 20.28 | 0 | -0.33(-1.59%) | |||
Jan 05, 2024 | 20.61 | 0 | +0.51(+2.52%) | |||
Jan 04, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 5,156 | -0.01(-0.04%) |
Jan 03, 2024 | 19.90 | 20.11 | 19.90 | 20.11 | 2,226 | -0.80(-3.81%) |