Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.080 | 1.180 | 1.080 | 1.140 | 8,083 | -0.05(-4.20%) |
Mar 30, 2015 | 1.150 | 1.190 | 1.010 | 1.190 | 6,451 | +0.04(+3.48%) |
Mar 27, 2015 | 1.150 | 1.250 | 0.8000 | 1.150 | 47,630 | -0.10(-8.00%) |
Mar 25, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.31%) | |
Mar 24, 2015 | 1.150 | 1.220 | 1.140 | 1.210 | 6,939 | -0.01(-0.82%) |
Mar 23, 2015 | 1.020 | 1.220 | 1.020 | 1.220 | 9,534 | +0.17(+16.19%) |
Mar 20, 2015 | 1.010 | 1.050 | 0.9900 | 1.050 | 13,600 | +0.02(+1.94%) |
Mar 19, 2015 | 1.140 | 1.150 | 1.030 | 1.030 | 2,870 | -0.03(-2.83%) |
Mar 18, 2015 | 1.130 | 1.130 | 1.060 | 1.060 | 1,000 | -0.14(-11.67%) |
Mar 17, 2015 | 1.000 | 1.200 | 1.000 | 1.200 | 10,776 | +0.15(+14.29%) |
Mar 16, 2015 | 1.020 | 1.170 | 1.020 | 1.050 | 5,757 | -0.12(-10.26%) |
Mar 13, 2015 | 1.150 | 1.200 | 1.010 | 1.170 | 12,934 | -0.03(-2.50%) |
Mar 12, 2015 | 1.225 | 1.225 | 1.050 | 1.200 | 8,921 | +0.10(+9.09%) |
Mar 11, 2015 | 1.160 | 1.175 | 1.100 | 1.100 | 9,473 | -0.10(-8.33%) |
Mar 10, 2015 | 1.200 | 1.200 | 1.173 | 1.200 | 6,412 | +0.04(+3.45%) |
Mar 09, 2015 | 1.180 | 1.180 | 1.160 | 1.160 | 4,685 | +0.01(+0.87%) |
Mar 06, 2015 | 1.145 | 1.150 | 1.100 | 1.150 | 3,885 | -0.04(-3.36%) |
Mar 05, 2015 | 1.150 | 1.200 | 1.100 | 1.190 | 5,585 | -0.06(-4.80%) |
Mar 04, 2015 | 1.250 | 1.150 | 1.250 | 5,600 | +0.10(+8.70%) | |
Mar 03, 2015 | 1.160 | 1.160 | 1.150 | 1,675 | -0.01(-0.86%) | |
Mar 02, 2015 | 1.160 | 1.160 | 1.160 | 1,675 | -0.05(-4.13%) | |
Feb 27, 2015 | 1.200 | 1.280 | 1.200 | 1.210 | 19,623 | -0.05(-3.97%) |
Feb 26, 2015 | 1.280 | 1.280 | 1.150 | 1.260 | 18,720 | +0.00(+0.00%) |
Feb 25, 2015 | 1.280 | 1.280 | 1.260 | 1.260 | 850 | -0.04(-3.08%) |
Feb 24, 2015 | 1.350 | 1.360 | 1.300 | 1.300 | 3,550 | -0.06(-4.41%) |
Feb 23, 2015 | 1.350 | 1.360 | 1.300 | 1.360 | 5,850 | +0.00(+0.00%) |
Feb 20, 2015 | 1.370 | 1.370 | 1.350 | 1.360 | 5,544 | -0.01(-0.73%) |
Feb 19, 2015 | 1.240 | 1.400 | 1.240 | 1.370 | 2,890 | +0.20(+17.09%) |
Feb 18, 2015 | 1.375 | 1.375 | 1.170 | 1.170 | 500 | -0.23(-16.43%) |
Feb 17, 2015 | 1.425 | 1.425 | 1.400 | 1.400 | 1,719 | +0.00(+0.00%) |
Feb 13, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Feb 12, 2015 | 1.350 | 1.400 | 1.350 | 1.350 | 2,065 | -0.04(-2.60%) |
Feb 11, 2015 | 1.370 | 1.390 | 1.360 | 1.386 | 4,400 | +0.01(+0.43%) |
Feb 10, 2015 | 1.350 | 1.380 | 1.350 | 1.380 | 1,857 | +0.08(+6.15%) |
Feb 09, 2015 | 1.275 | 1.300 | 1.250 | 1.300 | 3,199 | +0.05(+4.00%) |
Feb 06, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 5,040 | +0.00(+0.00%) |
Feb 05, 2015 | 1.400 | 1.420 | 1.250 | 1.250 | 7,625 | -0.01(-0.79%) |
Feb 04, 2015 | 1.402 | 1.410 | 1.260 | 1.260 | 6,419 | -0.14(-10.00%) |
Feb 03, 2015 | 1.425 | 1.450 | 1.400 | 1.400 | 5,242 | -0.03(-2.10%) |
Feb 02, 2015 | 1.450 | 1.450 | 1.400 | 1.430 | 7,196 | -0.02(-1.38%) |
Jan 30, 2015 | 1.420 | 1.450 | 1.300 | 1.450 | 10,858 | +0.05(+3.57%) |
Jan 29, 2015 | 1.450 | 1.450 | 1.400 | 1.400 | 2,400 | -0.05(-3.45%) |
Jan 28, 2015 | 1.380 | 1.450 | 1.380 | 1.450 | 14,586 | +0.15(+11.54%) |
Jan 27, 2015 | 1.000 | 1.300 | 1.000 | 1.300 | 6,521 | +0.17(+15.04%) |
Jan 26, 2015 | 1.150 | 1.150 | 1.020 | 1.130 | 9,147 | -0.03(-2.59%) |
Jan 23, 2015 | 1.190 | 1.190 | 1.160 | 1.160 | 1,100 | -0.04(-3.33%) |
Jan 22, 2015 | 1.190 | 1.200 | 1.180 | 1.200 | 1,030 | +0.00(+0.00%) |
Jan 21, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.02(-1.64%) |
Jan 20, 2015 | 1.275 | 1.280 | 1.200 | 1.220 | 7,693 | -0.03(-2.40%) |
Jan 16, 2015 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Jan 15, 2015 | 1.350 | 1.350 | 1.170 | 1.300 | 10,871 | -0.06(-4.41%) |
Jan 14, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 4,200 | +0.01(+0.74%) |
Jan 13, 2015 | 1.350 | 0 | -0.07(-4.93%) | |||
Jan 12, 2015 | 1.415 | 1.420 | 1.360 | 1.420 | 2,800 | -0.04(-2.74%) |
Jan 09, 2015 | 1.430 | 1.460 | 1.340 | 1.460 | 11,826 | +0.00(+0.00%) |
Jan 08, 2015 | 1.470 | 1.470 | 1.420 | 1.460 | 14,910 | +0.00(+0.00%) |
Jan 07, 2015 | 1.410 | 1.460 | 1.400 | 1.460 | 25,726 | +0.06(+4.29%) |
Jan 06, 2015 | 1.370 | 1.420 | 1.300 | 1.400 | 7,730 | +0.01(+0.72%) |
Jan 05, 2015 | 1.400 | 1.410 | 1.390 | 1.390 | 5,010 | -0.01(-0.71%) |