Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0006	0.0006	0.0006	0	-0.00(-8.33%)
Mar 28, 2017	0.0006	0.0006	0.0006	0.0006	30,000	+0.00(+0.00%)
Mar 27, 2017	0.0006	0.0006	0.0006	0.0006	600,000	+0.00(+20.00%)
Mar 24, 2017	0.0003	0.0005	0.0003	0.0005	326,250	+0.00(+25.00%)
Mar 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 15, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 09, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 07, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Mar 06, 2017	0.0005	0.0005	0.0005	0.0005	104	+0.00(+0.00%)
Mar 03, 2017	0.0005	0.0005	0.0005	0.0005	300	-0.00(-13.79%)
Feb 27, 2017		0.0006	0.0006	0.0006	0	+0.00(+16.00%)
Feb 14, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 09, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Feb 07, 2017		0.0006	0.0006	0.0006	0	+0.00(+9.09%)
Feb 01, 2017		0.0006	0.0006	0.0006	0	-0.00(-21.43%)
Jan 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Jan 25, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 23, 2017		0.0005	0.0005	0.0005	0	-0.00(-9.09%)
Jan 17, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.