Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 109.73 | 109.73 | 109.73 | 109.73 | 300 | -0.30(-0.27%) |
Mar 28, 2019 | 110.03 | 110.03 | 110.03 | 110.03 | 750 | -0.19(-0.17%) |
Mar 27, 2019 | 109.83 | 110.22 | 109.83 | 110.22 | 635 | +2.45(+2.28%) |
Mar 26, 2019 | 107.76 | 107.76 | 107.76 | 75 | +0.00(+0.00%) | |
Mar 25, 2019 | 107.76 | 107.76 | 107.76 | 107.76 | 4,209 | -2.39(-2.17%) |
Mar 22, 2019 | 109.70 | 110.15 | 109.70 | 110.15 | 500 | -1.97(-1.76%) |
Mar 21, 2019 | 112.12 | 112.12 | 112.12 | 2,110 | +0.00(+0.00%) | |
Mar 20, 2019 | 112.12 | 112.12 | 112.12 | 140 | +0.00(+0.00%) | |
Mar 19, 2019 | 112.12 | 112.12 | 112.12 | 112.12 | 1,652 | -0.18(-0.16%) |
Mar 18, 2019 | 112.17 | 112.30 | 112.17 | 112.30 | 500 | +2.55(+2.33%) |
Mar 14, 2019 | 109.75 | 109.75 | 109.75 | 0 | +0.79(+0.73%) | |
Mar 13, 2019 | 108.95 | 108.95 | 108.95 | 108.95 | 750 | +0.93(+0.86%) |
Mar 12, 2019 | 108.02 | 108.02 | 108.02 | 35 | +0.00(+0.00%) | |
Mar 07, 2019 | 108.02 | 108.02 | 108.02 | 0 | -0.81(-0.75%) | |
Mar 05, 2019 | 108.83 | 108.83 | 108.83 | 0 | -1.17(-1.06%) | |
Mar 04, 2019 | 110.00 | 110.00 | 110.00 | 60 | +0.00(+0.00%) | |
Mar 01, 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 300 | +2.31(+2.15%) |
Feb 28, 2019 | 107.69 | 107.69 | 107.69 | 107.69 | 275 | +0.21(+0.19%) |
Feb 27, 2019 | 107.48 | 107.48 | 107.48 | 107.48 | 12,750 | +0.23(+0.22%) |
Feb 26, 2019 | 106.72 | 106.72 | 107.25 | 10,740 | +3.25(+3.12%) | |
Feb 22, 2019 | 104.00 | 104.00 | 104.00 | 0 | -0.94(-0.90%) | |
Feb 20, 2019 | 104.94 | 104.94 | 104.94 | 0 | -1.39(-1.31%) | |
Feb 19, 2019 | 106.34 | 106.34 | 106.34 | 106.34 | 4,075 | +1.84(+1.76%) |
Feb 15, 2019 | 104.50 | 104.50 | 104.50 | 2,855 | +0.00(+0.00%) | |
Feb 14, 2019 | 104.50 | 104.50 | 104.50 | 104.50 | 440 | +7.36(+7.58%) |
Feb 13, 2019 | 97.77 | 97.77 | 97.14 | 97.14 | 350 | +0.14(+0.14%) |
Feb 12, 2019 | 97.00 | 97.00 | 97.00 | 97.00 | 3,540 | +2.65(+2.81%) |
Feb 11, 2019 | 95.31 | 95.31 | 94.35 | 94.35 | 877 | +0.85(+0.91%) |
Feb 08, 2019 | 93.50 | 93.50 | 93.50 | 93.50 | 100 | -2.15(-2.25%) |
Feb 07, 2019 | 95.65 | 95.65 | 95.65 | 95.65 | 225 | -2.85(-2.89%) |
Feb 06, 2019 | 97.81 | 98.50 | 97.81 | 98.50 | 1,419 | +1.56(+1.61%) |
Feb 05, 2019 | 96.94 | 96.94 | 96.94 | 96.94 | 5,145 | +2.09(+2.20%) |
Feb 04, 2019 | 95.38 | 95.70 | 94.85 | 94.85 | 4,965 | -0.55(-0.58%) |
Feb 01, 2019 | 95.40 | 95.40 | 95.40 | 95.40 | 400 | +1.88(+2.01%) |
Jan 31, 2019 | 93.52 | 93.52 | 93.52 | 93.52 | 150 | -1.06(-1.12%) |
Jan 30, 2019 | 93.90 | 94.58 | 93.90 | 94.58 | 400 | +1.47(+1.58%) |
Jan 29, 2019 | 92.56 | 92.56 | 93.11 | 200 | +0.56(+0.60%) | |
Jan 28, 2019 | 92.56 | 92.56 | 92.56 | 110 | +0.00(+0.00%) | |
Jan 25, 2019 | 92.56 | 92.56 | 92.56 | 92.56 | 300 | +1.18(+1.29%) |
Jan 24, 2019 | 91.38 | 91.38 | 91.38 | 120 | +0.00(+0.00%) | |
Jan 23, 2019 | 91.38 | 91.38 | 91.38 | 91.38 | 400 | +2.21(+2.48%) |
Jan 18, 2019 | 89.17 | 89.17 | 89.17 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 89.17 | 89.17 | 89.17 | 89.17 | 465 | -0.15(-0.17%) |
Jan 16, 2019 | 89.32 | 89.32 | 89.32 | 89.32 | 1,775 | +1.12(+1.27%) |
Jan 15, 2019 | 88.20 | 88.20 | 88.20 | 88.20 | 290 | +1.37(+1.57%) |
Jan 14, 2019 | 87.03 | 87.03 | 86.83 | 86.83 | 3,065 | -0.57(-0.65%) |
Jan 11, 2019 | 87.40 | 87.40 | 87.40 | 87.40 | 200 | +0.65(+0.75%) |
Jan 10, 2019 | 86.75 | 86.75 | 86.75 | 86.75 | 120 | +0.29(+0.34%) |
Jan 09, 2019 | 86.80 | 87.29 | 86.46 | 86.46 | 2,211 | +2.81(+3.36%) |
Jan 08, 2019 | 83.65 | 83.65 | 83.65 | 83.65 | 1,636 | +4.75(+6.02%) |
Jan 03, 2019 | 78.90 | 78.90 | 78.90 | 0 | -1.11(-1.39%) |