Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,939,134 | +0.00(+25.00%) |
Mar 27, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 48,190,952 | -0.00(-20.00%) |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,492,219 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 88,309,432 | -0.00(-16.67%) |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,723,208 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,820,756 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,718,815 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 111,619,584 | -0.00(-14.29%) |
Mar 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 29,836,214 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 18,852,360 | +0.00(+14.29%) |
Mar 14, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 24,432,508 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 82,885,864 | -0.00(-12.50%) |
Mar 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 59,780,060 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,845,613 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 14,252,271 | -0.00(-10.00%) |
Mar 07, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 13,372,404 | +0.00(+11.11%) |
Mar 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 17,016,860 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 30,291,162 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 7,955,449 | -0.00(-10.00%) |
Mar 01, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 28,527,706 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 35,430,532 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 28,602,578 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 34,797,432 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 114,114,400 | -0.00(-8.33%) |
Feb 23, 2024 | 0.0008 | 0.0013 | 0.0008 | 0.0012 | 261,269,440 | +0.00(+71.43%) |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 58,512,872 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 137,654,256 | -0.00(-11.11%) |
Feb 20, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 112,933,536 | -0.00(-18.18%) |
Feb 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 85,648,896 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 55,286,420 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 30,213,806 | +0.00(+9.09%) |
Feb 13, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 126,919,008 | -0.00(-15.38%) |
Feb 12, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 91,985,432 | -0.00(-7.14%) |
Feb 09, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 142,462,832 | -0.00(-6.67%) |
Feb 08, 2024 | 0.0018 | 0.0022 | 0.0014 | 0.0015 | 342,883,456 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 404,239,712 | +0.00(+20.00%) |
Feb 06, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 230,028,352 | +0.00(+36.36%) |
Feb 05, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 177,055,824 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 55,595,400 | -0.00(-9.09%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 72,723,608 | -0.00(-8.33%) |
Jan 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 161,670,448 | +0.00(+9.09%) |
Jan 30, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 274,450,304 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 199,241,392 | -0.00(-8.33%) |
Jan 26, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 263,767,232 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 359,371,040 | +0.00(+33.33%) |
Jan 24, 2024 | 0.0014 | 0.0015 | 0.0008 | 0.0009 | 290,216,704 | -0.00(-30.77%) |
Jan 23, 2024 | 0.0008 | 0.0015 | 0.0006 | 0.0013 | 618,403,072 | +0.00(+62.50%) |
Jan 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 104,494,288 | +0.00(+33.33%) |
Jan 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 69,010,792 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 234,019,680 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 55,531,056 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 141,482,976 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 148,028,768 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 656,175,232 | -0.00(-25.00%) |
Jan 10, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 923,470,656 | +0.00(+60.00%) |
Jan 09, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 37,995,432 | +0.00(+25.00%) |
Jan 08, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 82,903,104 | -0.00(-20.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 45,701,156 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 95,591,752 | -0.00(-20.00%) |
Jan 03, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 253,973,232 | +0.00(+0.00%) |