Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0298 | 0.0298 | 0.0230 | 0.0297 | 26,537 | +0.01(+23.75%) |
Mar 27, 2024 | 0.0212 | 0.0240 | 0.0212 | 0.0240 | 5,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 7,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0240 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0270 | 2,063 | +0.01(+28.57%) |
Mar 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 300 | -0.01(-30.00%) |
Mar 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0231 | 0.0300 | 0.0231 | 0.0300 | 15,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.67%) |
Feb 29, 2024 | 0.0230 | 0.0298 | 0.0230 | 0.0298 | 55,000 | -0.00(-0.67%) |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,010 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 15,110 | +0.00(+7.14%) |
Feb 22, 2024 | 0.0280 | 0 | +0.01(+21.74%) | |||
Feb 21, 2024 | 0.0251 | 0.0270 | 0.0230 | 0.0230 | 32,716 | -0.01(-23.33%) |
Feb 20, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 26,000 | +0.00(+0.67%) |
Feb 16, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 3,001 | -0.00(-0.67%) |
Feb 15, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 2,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 24,420 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 650 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0122 | 0.0300 | 0.0105 | 0.0300 | 1,530 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 1,133 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 800 | -0.00(-6.25%) |
Feb 07, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | +0.01(+45.45%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 780 | -0.01(-26.67%) |
Feb 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,925 | -0.00(-6.25%) |
Jan 31, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 20,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0220 | 0.0320 | 0.0220 | 0.0320 | 15,030 | +0.00(+3.23%) |
Jan 26, 2024 | 0.0310 | 63 | +0.00(+3.33%) | |||
Jan 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 14,600 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+1.69%) |
Jan 23, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,000 | -0.01(-24.16%) |
Jan 22, 2024 | 0.0305 | 0.0389 | 0.0305 | 0.0389 | 15,020 | +0.01(+38.93%) |
Jan 19, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 1,816 | -0.01(-34.88%) |
Jan 18, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,000 | +0.01(+53.57%) |
Jan 17, 2024 | 0.0310 | 0.0410 | 0.0280 | 0.0280 | 90,504 | -0.00(-8.50%) |
Jan 16, 2024 | 0.0341 | 0.0350 | 0.0306 | 0.0306 | 70,510 | -0.05(-61.27%) |
Jan 12, 2024 | 0.0450 | 0.0790 | 0.0310 | 0.0790 | 109,001 | +0.04(+79.55%) |
Jan 11, 2024 | 0.0840 | 0.0940 | 0.0370 | 0.0440 | 91,864 | -0.00(-1.12%) |
Jan 10, 2024 | 0.0300 | 0.2280 | 0.0268 | 0.0445 | 222,484 | +0.02(+71.15%) |
Jan 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 11,000 | +0.00(+15.56%) |
Jan 08, 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 7,000 | +0.00(+2.27%) |
Jan 05, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,973 | -0.00(-2.22%) |