Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5200	0.6000	0.5100	0.6000	32,010	+0.06(+12.15%)
Mar 30, 2022	0.5290	0.5350	0.5290	0.5350	5,000	+0.03(+4.90%)
Mar 29, 2022	0.5000	0.5100	0.5000	0.5100	20,218	+0.05(+10.87%)
Mar 28, 2022	0.4500	0.4600	0.4500	0.4600	6,600	+0.01(+2.22%)
Mar 25, 2022	0.5000	0.5000	0.4500	0.4500	4,561	-0.01(-2.17%)
Mar 24, 2022	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.00%)
Mar 23, 2022	0.4600	0.4600	0.4600	0.4600	1,725	+0.01(+3.32%)
Mar 21, 2022				0.4452	0	+0.02(+3.51%)
Mar 17, 2022				0.4301	0	-0.02(-4.40%)
Mar 16, 2022	0.4300	0.4499	0.4300	0.4499	2,685	+0.03(+7.12%)
Mar 15, 2022	0.4400	0.4500	0.4000	0.4200	15,130	-0.02(-4.55%)
Mar 14, 2022	0.4150	0.4400	0.4150	0.4400	10,027	+0.05(+12.82%)
Mar 11, 2022	0.3900	0.3900	0.3900	0.3900	3,000	+0.06(+18.18%)
Mar 09, 2022				0.3300	0	-0.07(-17.50%)
Mar 08, 2022	0.4000	0.4000	0.4000	0.4000	5,020	+0.00(+0.00%)
Mar 04, 2022				0.4000	0	+0.00(+0.00%)
Mar 03, 2022	0.4400	0.4400	0.4000	0.4000	18,065	+0.04(+9.59%)
Mar 02, 2022	0.4400	0.4400	0.3650	0.3650	3,927	-0.04(-9.34%)
Mar 01, 2022	0.4404	0.4800	0.4026	0.4026	43,036	-0.07(-14.34%)
Feb 28, 2022	0.4700	0.4700	0.4700	0.4700	1,200	+0.03(+6.72%)
Feb 23, 2022				0.4404	0	-0.06(-11.92%)
Feb 22, 2022	0.5000	0.5000	0.5000	0.5000	200	+0.04(+9.77%)
Feb 18, 2022				0.4555	0	-0.04(-8.90%)
Feb 17, 2022	0.4800	0.5000	0.4555	0.5000	79,854	+0.02(+4.17%)
Feb 16, 2022	0.4700	0.4900	0.4700	0.4800	28,900	+0.01(+2.35%)
Feb 15, 2022	0.4690	0.4690	0.4690	0.4690	10,000	+0.00(+0.00%)
Feb 14, 2022	0.4690	0.4795	0.4600	0.4690	23,037	+0.01(+1.96%)
Feb 11, 2022	0.4701	0.4801	0.4600	0.4600	65,316	-0.02(-4.17%)
Feb 10, 2022	0.4700	0.4800	0.4700	0.4800	6,000	+0.01(+2.13%)
Feb 09, 2022	0.5150	0.5300	0.4699	0.4700	21,000	-0.01(-2.99%)
Feb 08, 2022	0.5500	0.5500	0.4699	0.4845	8,500	-0.03(-5.00%)
Feb 04, 2022				0.5100	0	+0.04(+8.28%)
Feb 02, 2022	0.4721	0.4810	0.4710	0.4710	30,850	-0.02(-4.09%)
Feb 01, 2022	0.4911	0.4911	0.4911	0.4911	452	+0.02(+4.49%)
Jan 31, 2022	0.4912	0.4912	0.4700	0.4700	63,385	-0.01(-1.28%)
Jan 28, 2022	0.4722	0.4761	0.4722	0.4761	18,250	-0.01(-3.03%)
Jan 27, 2022	0.4721	0.4910	0.4720	0.4910	5,224	-0.06(-10.73%)
Jan 26, 2022	0.4798	0.5500	0.4798	0.5500	5,704	+0.08(+16.53%)
Jan 25, 2022	0.4800	0.4820	0.4720	0.4720	48,053	+0.00(+0.43%)
Jan 24, 2022	0.4700	0.5600	0.4700	0.4700	42,136	+0.00(+0.00%)
Jan 21, 2022	0.5679	0.5700	0.4700	0.4700	15,701	-0.02(-4.34%)
Jan 20, 2022	0.5490	0.5490	0.4505	0.4913	27,509	-0.04(-8.17%)
Jan 19, 2022	0.5600	0.5600	0.5000	0.5350	14,002	+0.00(+0.38%)
Jan 18, 2022	0.4400	0.5330	0.4400	0.5330	6,928	+0.09(+21.14%)
Jan 14, 2022				0.4400	0	+0.00(+0.00%)
Jan 13, 2022	0.4400	0.5400	0.4400	0.4400	18,046	-0.03(-5.38%)
Jan 12, 2022	0.4900	0.4900	0.4650	0.4650	6,000	-0.01(-3.12%)
Jan 11, 2022	0.4500	0.4800	0.4400	0.4800	13,000	+0.03(+6.67%)
Jan 10, 2022	0.4666	0.4800	0.4500	0.4500	15,373	-0.04(-8.16%)
Jan 06, 2022		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jan 05, 2022	0.5000	0.5000	0.4800	0.4800	5,095	-0.03(-5.88%)
Jan 04, 2022	0.5300	0.5600	0.5100	0.5100	60,511	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.