Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0390 | 28 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 41,000 | -0.00(-2.50%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0 | +0.00(+5.26%) | |||
Mar 21, 2023 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 20,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 20,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0380 | 0 | +0.00(+8.57%) | |||
Mar 13, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 707 | -0.00(-7.69%) |
Mar 09, 2023 | 0.0324 | 0.0325 | 0.0324 | 0.0325 | 71,401 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,307 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 600 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0325 | 0 | +0.00(+8.33%) | |||
Feb 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 453 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0395 | 0.0395 | 0.0320 | 0.0350 | 8,308 | +0.00(+9.38%) |
Feb 16, 2023 | 0.0388 | 0.0388 | 0.0320 | 0.0320 | 1,168 | -0.01(-18.99%) |
Feb 15, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 5,000 | +0.01(+23.05%) |
Feb 14, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 500 | -0.00(-8.29%) |
Feb 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+9.38%) |
Feb 08, 2023 | 0.0320 | 0 | -0.00(-3.03%) | |||
Feb 02, 2023 | 0.0330 | 0 | -0.00(-5.71%) | |||
Jan 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0320 | 0.0350 | 40,260 | +0.00(+9.38%) |
Jan 26, 2023 | 0.0320 | 0 | -0.00(-11.11%) | |||
Jan 25, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 16,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0360 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0360 | 0 | -0.00(-1.37%) | |||
Jan 18, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 500 | +0.00(+9.94%) |
Jan 11, 2023 | 0.0332 | 0 | -0.00(-9.04%) | |||
Jan 10, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 4,000 | +0.01(+17.74%) |
Jan 09, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,200 | -0.00(-13.89%) |
Jan 06, 2023 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 11,700 | -0.00(-1.37%) |