Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2450	0.2450	0.2448	0.2448	6,500	+0.03(+16.52%)
Mar 30, 2020	0.2400	0.2400	0.2101	0.2101	18,296	+0.01(+6.00%)
Mar 27, 2020	0.1827	0.1982	0.1827	0.1982	7,800	+0.05(+34.83%)
Mar 26, 2020	0.1470	0.1470	0.1470	0.1470	100	+0.01(+8.73%)
Mar 25, 2020	0.1507	0.1507	0.1352	0.1352	13,500	-0.02(-11.29%)
Mar 24, 2020	0.1699	0.1699	0.1524	0.1524	12,000	+0.01(+5.98%)
Mar 20, 2020		0.1438	0.1438	0.1438	0	-0.01(-6.07%)
Mar 17, 2020		0.1531	0.1531	0.1531	0	-0.00(-0.20%)
Mar 16, 2020	0.1500	0.1572	0.1500	0.1534	20,250	+0.00(+1.66%)
Mar 13, 2020	0.1681	0.1681	0.1509	0.1509	14,800	+0.01(+8.56%)
Mar 12, 2020	0.1430	0.1430	0.1390	0.1390	40,846	-0.03(-16.37%)
Mar 11, 2020	0.1585	0.1662	0.1585	0.1662	8,000	-0.00(-1.01%)
Mar 10, 2020	0.1614	0.1679	0.1614	0.1679	7,500	-0.03(-14.47%)
Mar 06, 2020		0.1963	0.1963	0.1963	0	+0.00(+0.00%)
Mar 05, 2020	0.1996	0.2082	0.1959	0.1963	3,047	-0.05(-21.79%)
Mar 04, 2020	0.2510	0.2510	0.2510	0.2510	1,000	+0.08(+47.04%)
Mar 03, 2020	0.2082	0.2082	0.1707	0.1707	3,492	-0.03(-16.24%)
Mar 02, 2020	0.2150	0.2231	0.1896	0.2038	27,260	+0.02(+8.64%)
Feb 28, 2020	0.2037	0.2476	0.1810	0.1876	18,700	-0.06(-24.96%)
Feb 27, 2020	0.2880	0.3050	0.2440	0.2500	26,548	-0.11(-31.17%)
Feb 24, 2020		0.3632	0.3632	0.3632	0	-0.01(-3.33%)
Feb 21, 2020	0.3900	0.3908	0.3757	0.3757	24,600	-0.02(-5.48%)
Feb 20, 2020	0.3975	0.3975	0.3975	0.3975	1,200	-0.01(-1.80%)
Feb 19, 2020	0.4000	0.4048	0.4000	0.4048	15,001	+0.02(+5.86%)
Feb 18, 2020	0.3815	0.3897	0.3815	0.3824	3,499	-0.01(-2.12%)
Feb 14, 2020	0.3980	0.3980	0.3907	0.3907	5,200	-0.03(-7.64%)
Feb 10, 2020		0.4230	0.4230	0.4230	0	+0.00(+0.00%)
Feb 07, 2020	0.4331	0.4331	0.4230	0.4230	900	+0.02(+4.14%)
Feb 06, 2020	0.4000	0.4062	0.4000	0.4062	4,888	-0.01(-3.15%)
Feb 05, 2020	0.4194	0.4194	0.4194	0.4194	1,200	+0.02(+4.10%)
Feb 04, 2020	0.4084	0.4084	0.4029	0.4029	4,000	-0.01(-1.73%)
Feb 03, 2020	0.4100	0.4100	0.4100	0.4100	500	-0.03(-7.57%)
Jan 31, 2020	0.4436	0.4436	0.4436	0.4436	1,000	+0.01(+3.36%)
Jan 30, 2020	0.4292	0.4292	0.4292	0.4292	200	-0.03(-6.41%)
Jan 29, 2020	0.4500	0.4605	0.4434	0.4586	2,975	+0.06(+16.19%)
Jan 28, 2020	0.4029	0.4029	0.3947	0.3947	5,065	-0.02(-3.73%)
Jan 27, 2020	0.4800	0.4800	0.4100	0.4100	7,448	-0.05(-10.68%)
Jan 24, 2020	0.4590	0.4840	0.4590	0.4590	20,600	+0.03(+6.74%)
Jan 23, 2020	0.4400	0.4400	0.4300	0.4300	4,860	-0.01(-1.15%)
Jan 22, 2020	0.4675	0.4712	0.4178	0.4350	16,106	-0.03(-7.45%)
Jan 21, 2020	0.5190	0.5190	0.4600	0.4700	74,852	+0.02(+4.68%)
Jan 17, 2020	0.4500	0.4500	0.4490	0.4490	6,000	+0.04(+9.65%)
Jan 14, 2020		0.4095	0.4095	0.4095	0	-0.01(-3.51%)
Jan 10, 2020		0.4244	0.4244	0.4244	0	-0.04(-7.74%)
Jan 09, 2020	0.4248	0.4600	0.4248	0.4600	650	-0.03(-7.00%)
Jan 07, 2020		0.4946	0.4946	0.4946	0	+0.02(+4.41%)
Jan 03, 2020		0.4737	0.4737	0.4737	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.