Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0386 | 0.0386 | 0.0357 | 0.0369 | 205,698 | -0.00(-4.16%) |
Mar 30, 2021 | 0.0350 | 0.0385 | 0.0350 | 0.0385 | 143,570 | +0.00(+10.00%) |
Mar 29, 2021 | 0.0403 | 0.0411 | 0.0350 | 0.0350 | 806,749 | -0.00(-10.26%) |
Mar 26, 2021 | 0.0429 | 0.0429 | 0.0331 | 0.0390 | 235,400 | +0.00(+9.24%) |
Mar 25, 2021 | 0.0442 | 0.0442 | 0.0357 | 0.0357 | 60,329 | -0.01(-15.40%) |
Mar 24, 2021 | 0.0398 | 0.0427 | 0.0398 | 0.0422 | 17,143 | -0.00(-3.43%) |
Mar 23, 2021 | 0.0450 | 0.0450 | 0.0420 | 0.0437 | 2,994 | +0.00(+6.59%) |
Mar 22, 2021 | 0.0420 | 0.0460 | 0.0400 | 0.0410 | 122,082 | +0.00(+3.80%) |
Mar 19, 2021 | 0.0489 | 0.0489 | 0.0395 | 0.0395 | 1,355,000 | -0.00(-5.95%) |
Mar 18, 2021 | 0.0468 | 0.0468 | 0.0420 | 0.0420 | 424,400 | -0.00(-4.55%) |
Mar 17, 2021 | 0.0470 | 0.0470 | 0.0421 | 0.0440 | 30,772 | -0.00(-6.38%) |
Mar 16, 2021 | 0.0530 | 0.0530 | 0.0410 | 0.0470 | 1,154,557 | -0.00(-3.49%) |
Mar 15, 2021 | 0.0330 | 0.0487 | 0.0330 | 0.0487 | 1,388,369 | +0.00(+8.46%) |
Mar 12, 2021 | 0.0359 | 0.0459 | 0.0319 | 0.0449 | 645,200 | -0.00(-7.42%) |
Mar 11, 2021 | 0.0400 | 0.0491 | 0.0350 | 0.0485 | 117,332 | -0.00(-1.62%) |
Mar 10, 2021 | 0.0411 | 0.0519 | 0.0411 | 0.0493 | 71,761 | -0.00(-1.00%) |
Mar 09, 2021 | 0.0390 | 0.0530 | 0.0370 | 0.0498 | 122,417 | +0.01(+24.50%) |
Mar 08, 2021 | 0.0370 | 0.0440 | 0.0300 | 0.0400 | 128,130 | -0.00(-9.09%) |
Mar 05, 2021 | 0.0361 | 0.0440 | 0.0352 | 0.0440 | 204,000 | +0.00(+8.37%) |
Mar 04, 2021 | 0.0439 | 0.0440 | 0.0361 | 0.0406 | 248,970 | -0.00(-7.73%) |
Mar 03, 2021 | 0.0450 | 0.0500 | 0.0361 | 0.0440 | 493,922 | -0.01(-11.82%) |
Mar 02, 2021 | 0.0510 | 0.0540 | 0.0480 | 0.0499 | 152,327 | -0.00(-4.04%) |
Mar 01, 2021 | 0.0560 | 0.0570 | 0.0470 | 0.0520 | 71,410 | -0.00(-3.70%) |
Feb 26, 2021 | 0.0570 | 0.0570 | 0.0458 | 0.0540 | 105,300 | +0.00(+1.89%) |
Feb 25, 2021 | 0.0560 | 0.0570 | 0.0530 | 0.0530 | 88,162 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0531 | 0.0570 | 0.0495 | 0.0530 | 443,622 | -0.01(-8.62%) |
Feb 23, 2021 | 0.0425 | 0.0650 | 0.0425 | 0.0580 | 567,587 | +0.01(+16.00%) |
Feb 22, 2021 | 0.0610 | 0.0630 | 0.0420 | 0.0500 | 1,389,501 | -0.01(-10.71%) |
Feb 19, 2021 | 0.0544 | 0.0580 | 0.0480 | 0.0560 | 379,200 | +0.00(+5.66%) |
Feb 18, 2021 | 0.0510 | 0.0600 | 0.0510 | 0.0530 | 416,639 | +0.00(+5.79%) |
Feb 17, 2021 | 0.0510 | 0.0630 | 0.0460 | 0.0501 | 501,735 | -0.01(-11.01%) |
Feb 16, 2021 | 0.0695 | 0.0700 | 0.0530 | 0.0563 | 377,153 | -0.01(-10.63%) |
Feb 12, 2021 | 0.0578 | 0.0700 | 0.0545 | 0.0630 | 1,049,500 | +0.01(+14.55%) |
Feb 11, 2021 | 0.0450 | 0.0550 | 0.0440 | 0.0550 | 1,113,446 | +0.01(+22.22%) |
Feb 10, 2021 | 0.0440 | 0.0470 | 0.0430 | 0.0450 | 683,597 | +0.00(+3.69%) |
Feb 09, 2021 | 0.0395 | 0.0435 | 0.0355 | 0.0434 | 987,244 | +0.01(+16.35%) |
Feb 08, 2021 | 0.0385 | 0.0385 | 0.0302 | 0.0373 | 478,456 | +0.00(+8.12%) |
Feb 05, 2021 | 0.0311 | 0.0345 | 0.0300 | 0.0345 | 424,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0345 | 0.0369 | 0.0314 | 0.0345 | 325,704 | +0.00(+6.15%) |
Feb 03, 2021 | 0.0350 | 0.0350 | 0.0310 | 0.0325 | 701,361 | -0.00(-2.99%) |
Feb 02, 2021 | 0.0301 | 0.0370 | 0.0301 | 0.0335 | 508,323 | +0.00(+6.35%) |
Feb 01, 2021 | 0.0440 | 0.0440 | 0.0289 | 0.0315 | 3,416,660 | -0.01(-23.17%) |
Jan 29, 2021 | 0.0410 | 0.0470 | 0.0400 | 0.0410 | 85,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 329,937 | -0.00(-8.89%) |
Jan 27, 2021 | 0.0500 | 0.0500 | 0.0420 | 0.0450 | 203,439 | -0.00(-2.60%) |
Jan 26, 2021 | 0.0420 | 0.0534 | 0.0420 | 0.0462 | 362,042 | +0.00(+10.00%) |
Jan 25, 2021 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 208,789 | -0.01(-14.29%) |
Jan 22, 2021 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 65,400 | +0.00(+2.08%) |
Jan 21, 2021 | 0.0451 | 0.0490 | 0.0450 | 0.0480 | 63,362 | +0.00(+6.43%) |
Jan 20, 2021 | 0.0400 | 0.0498 | 0.0400 | 0.0451 | 1,264,745 | +0.00(+7.38%) |
Jan 19, 2021 | 0.0450 | 0.0584 | 0.0410 | 0.0420 | 504,659 | -0.00(-6.04%) |
Jan 15, 2021 | 0.0440 | 0.0450 | 0.0410 | 0.0447 | 1,208,400 | +0.00(+6.68%) |
Jan 14, 2021 | 0.0398 | 0.0419 | 0.0398 | 0.0419 | 523,886 | +0.00(+4.75%) |
Jan 13, 2021 | 0.0449 | 0.0450 | 0.0400 | 0.0400 | 482,662 | -0.00(-2.44%) |
Jan 12, 2021 | 0.0400 | 0.0429 | 0.0400 | 0.0410 | 151,729 | -0.00(-4.43%) |
Jan 11, 2021 | 0.0460 | 0.0461 | 0.0429 | 0.0429 | 287,994 | -0.00(-2.50%) |
Jan 08, 2021 | 0.0464 | 0.0469 | 0.0390 | 0.0440 | 601,800 | +0.00(+4.51%) |
Jan 07, 2021 | 0.0462 | 0.0475 | 0.0400 | 0.0421 | 582,497 | -0.00(-0.24%) |
Jan 06, 2021 | 0.0400 | 0.0470 | 0.0400 | 0.0422 | 486,849 | +0.00(+5.24%) |
Jan 05, 2021 | 0.0431 | 0.0441 | 0.0400 | 0.0401 | 434,969 | -0.00(-6.96%) |