Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3611 | 0.3721 | 0.3500 | 0.3500 | 16,000 | -0.01(-2.48%) |
Mar 28, 2019 | 0.3636 | 0.3640 | 0.3589 | 0.3589 | 18,650 | -0.02(-4.50%) |
Mar 27, 2019 | 0.3500 | 0.3829 | 0.3500 | 0.3758 | 39,400 | +0.01(+2.09%) |
Mar 26, 2019 | 0.3700 | 0.3756 | 0.3679 | 0.3681 | 10,815 | +0.00(+0.22%) |
Mar 25, 2019 | 0.3855 | 0.3855 | 0.3601 | 0.3673 | 11,755 | +0.01(+2.03%) |
Mar 22, 2019 | 0.3714 | 0.3750 | 0.3600 | 0.3600 | 10,100 | -0.02(-4.79%) |
Mar 21, 2019 | 0.3485 | 0.3781 | 0.3485 | 0.3781 | 31,184 | -0.00(-0.11%) |
Mar 20, 2019 | 0.3786 | 0.3786 | 0.3785 | 0.3785 | 4,500 | +0.02(+4.67%) |
Mar 19, 2019 | 0.3797 | 0.4222 | 0.3616 | 0.3616 | 6,950 | -0.02(-4.77%) |
Mar 18, 2019 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 100 | +0.01(+1.96%) |
Mar 15, 2019 | 0.3860 | 0.3860 | 0.3724 | 0.3724 | 6,100 | -0.01(-3.52%) |
Mar 14, 2019 | 0.4106 | 0.4148 | 0.3860 | 0.3860 | 15,298 | -0.02(-5.83%) |
Mar 13, 2019 | 0.4402 | 0.4402 | 0.3944 | 0.4099 | 20,170 | -0.03(-7.56%) |
Mar 12, 2019 | 0.4499 | 0.4740 | 0.4358 | 0.4434 | 21,970 | -0.01(-1.97%) |
Mar 11, 2019 | 0.4329 | 0.4523 | 0.4329 | 0.4523 | 6,444 | +0.03(+7.03%) |
Mar 08, 2019 | 0.4416 | 0.4453 | 0.4060 | 0.4226 | 27,900 | -0.04(-7.69%) |
Mar 07, 2019 | 0.4500 | 0.4644 | 0.4351 | 0.4578 | 11,480 | +0.01(+2.42%) |
Mar 06, 2019 | 0.4580 | 0.4600 | 0.4430 | 0.4470 | 3,714 | -0.01(-2.36%) |
Mar 05, 2019 | 0.4400 | 0.4928 | 0.4367 | 0.4578 | 4,395 | +0.02(+4.38%) |
Mar 04, 2019 | 0.4237 | 0.4386 | 0.4234 | 0.4386 | 15,345 | +0.02(+4.43%) |
Mar 01, 2019 | 0.4339 | 0.4500 | 0.4200 | 0.4200 | 31,000 | -0.05(-9.87%) |
Feb 28, 2019 | 0.4190 | 0.4660 | 0.4190 | 0.4660 | 24,660 | +0.07(+17.11%) |
Feb 27, 2019 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 300 | +0.00(+0.48%) |
Feb 26, 2019 | 0.3927 | 0.4076 | 0.3927 | 0.3960 | 31,140 | +0.01(+1.62%) |
Feb 25, 2019 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 800 | -0.00(-0.33%) |
Feb 22, 2019 | 0.4039 | 0.4167 | 0.3910 | 0.3910 | 34,300 | +0.00(+0.80%) |
Feb 21, 2019 | 0.4093 | 0.4171 | 0.3879 | 0.3879 | 5,990 | +0.00(+0.54%) |
Feb 20, 2019 | 0.3985 | 0.4000 | 0.3849 | 0.3858 | 5,200 | +0.01(+2.50%) |
Feb 19, 2019 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 1,700 | +0.00(+0.97%) |
Feb 14, 2019 | 0.3728 | 0.3728 | 0.3728 | 0 | -0.00(-0.40%) | |
Feb 11, 2019 | 0.3743 | 0.3743 | 0.3743 | 0 | -0.01(-1.68%) | |
Feb 06, 2019 | 0.3807 | 0.3807 | 0.3807 | 0 | -0.00(-0.96%) | |
Feb 04, 2019 | 0.3844 | 0.3844 | 0.3844 | 0 | +0.04(+12.63%) | |
Jan 22, 2019 | 0.3413 | 0.3413 | 0.3413 | 0 | -0.00(-0.87%) | |
Jan 18, 2019 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 2,000 | +0.00(+0.55%) |
Jan 17, 2019 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 100 | -0.01(-2.51%) |
Jan 16, 2019 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 100 | -0.00(-0.11%) |
Jan 15, 2019 | 0.3600 | 0.3600 | 0.3516 | 0.3516 | 240 | +0.01(+3.66%) |