Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0753	0.0753	0.0753	0	+0.02(+28.50%)
Mar 27, 2020	0.0500	0.0586	0.0500	0.0586	101,000	+0.01(+17.20%)
Mar 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Mar 12, 2020		0.0521	0.0521	0.0521	0	-0.00(-6.96%)
Mar 10, 2020		0.0560	0.0560	0.0560	0	+0.00(+0.72%)
Mar 06, 2020		0.0556	0.0556	0.0556	0	-0.00(-7.33%)
Mar 03, 2020		0.0600	0.0600	0.0600	0	-0.00(-5.66%)
Feb 28, 2020		0.0636	0.0636	0.0636	0	-0.04(-37.40%)
Feb 27, 2020		0.1016	0.1016	0.1016	12	+0.00(+0.00%)
Feb 14, 2020		0.1016	0.1016	0.1016	0	+0.00(+1.60%)
Feb 05, 2020		0.1000	0.1000	0.1000	0	-0.02(-18.70%)
Jan 24, 2020		0.1230	0.1230	0.1230	0	+0.01(+6.86%)
Jan 15, 2020		0.1151	0.1151	0.1151	0	-0.01(-5.66%)
Jan 13, 2020		0.1220	0.1220	0.1220	0	+0.00(+0.49%)
Jan 10, 2020	0.1214	0.1214	0.1214	0.1214	5,000	-0.01(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.