Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0430	0	+0.00(+0.94%)
Mar 25, 2022				0.0426	0	+0.00(+1.19%)
Mar 11, 2022				0.0421	0	-0.00(-8.48%)
Mar 09, 2022				0.0460	0	-0.00(-7.63%)
Mar 07, 2022				0.0498	0	-0.00(-1.97%)
Mar 04, 2022	0.0508	0.0508	0.0508	0.0508	5,000	+0.00(+0.59%)
Feb 18, 2022				0.0505	0	-0.00(-6.31%)
Feb 14, 2022				0.0539	0	-0.01(-10.17%)
Feb 11, 2022	0.0540	0.0600	0.0540	0.0600	35,994	+0.00(+2.56%)
Feb 09, 2022				0.0585	0	-0.01(-13.08%)
Jan 26, 2022				0.0673	0	-0.01(-9.05%)
Jan 19, 2022				0.0740	0	+0.00(+0.00%)
Jan 18, 2022	0.0740	0.0740	0.0740	0.0740	2,000	+0.01(+24.79%)
Jan 14, 2022				0.0593	0	-0.01(-18.77%)
Jan 11, 2022				0.0730	0	+0.01(+12.14%)
Jan 10, 2022	0.0640	0.0651	0.0610	0.0651	106,200	-0.01(-13.77%)
Jan 07, 2022	0.0755	0.0755	0.0755	0.0755	475	+0.00(+4.43%)
Jan 04, 2022		0.0723	0.0723	0.0723	0	+0.01(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.