Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6051	0.7030	0.6051	0.6500	370,797	+0.02(+3.87%)
Mar 30, 2021	0.6500	0.6600	0.6147	0.6258	205,350	-0.03(-5.18%)
Mar 29, 2021	0.7000	0.7165	0.6056	0.6600	150,497	-0.03(-4.54%)
Mar 26, 2021	0.7000	0.7237	0.6665	0.6914	70,800	-0.04(-5.40%)
Mar 25, 2021	0.7000	0.7467	0.6950	0.7309	55,388	+0.01(+1.51%)
Mar 24, 2021	0.6950	0.7438	0.6950	0.7200	34,895	-0.01(-1.37%)
Mar 23, 2021	0.7500	0.7656	0.7288	0.7300	179,773	+0.00(+0.00%)
Mar 22, 2021	0.7984	0.7984	0.6823	0.7300	89,449	-0.06(-7.94%)
Mar 19, 2021	0.7675	0.8578	0.7500	0.7930	42,000	+0.02(+2.15%)
Mar 18, 2021	0.6820	0.8029	0.6820	0.7763	120,818	+0.06(+8.73%)
Mar 17, 2021	0.7483	0.7546	0.7027	0.7140	35,079	-0.03(-4.58%)
Mar 16, 2021	0.7700	0.7865	0.7172	0.7483	58,211	-0.03(-3.61%)
Mar 15, 2021	0.7791	0.8230	0.7763	0.7763	7,458	-0.05(-6.18%)
Mar 12, 2021	0.8474	0.8600	0.7878	0.8274	77,500	-0.02(-2.39%)
Mar 11, 2021	0.5740	0.9920	0.5500	0.8477	336,866	+0.21(+32.00%)
Mar 10, 2021	0.6832	0.6857	0.5997	0.6422	126,370	-0.05(-6.75%)
Mar 09, 2021	0.6499	0.6926	0.5600	0.6887	39,837	+0.04(+5.97%)
Mar 08, 2021	0.6520	0.8052	0.6124	0.6499	40,398	+0.02(+3.14%)
Mar 05, 2021	0.6280	0.8052	0.5898	0.6301	45,700	-0.03(-4.27%)
Mar 04, 2021	0.6753	0.7237	0.6251	0.6582	85,285	-0.07(-9.39%)
Mar 03, 2021	0.8017	0.8052	0.6900	0.7264	104,853	-0.06(-8.07%)
Mar 02, 2021	0.7137	0.8600	0.7137	0.7902	198,867	-0.01(-0.68%)
Mar 01, 2021	0.7900	0.8329	0.7241	0.7956	133,448	+0.01(+1.08%)
Feb 26, 2021	0.9165	0.9165	0.7379	0.7871	93,700	-0.09(-10.56%)
Feb 25, 2021	0.8500	0.9000	0.7208	0.8800	260,942	+0.12(+16.31%)
Feb 24, 2021	0.8639	0.9301	0.7236	0.7566	174,570	-0.08(-9.93%)
Feb 23, 2021	0.9000	0.9485	0.7791	0.8400	161,434	-0.06(-6.67%)
Feb 22, 2021	0.8243	0.9242	0.8243	0.9000	101,317	-0.04(-4.26%)
Feb 19, 2021	1.000	1.030	0.9297	0.9400	96,300	-0.01(-0.69%)
Feb 18, 2021	1.052	1.110	0.9465	0.9465	146,425	-0.17(-15.49%)
Feb 17, 2021	1.070	1.120	1.010	1.120	219,601	+0.04(+4.06%)
Feb 16, 2021	1.097	1.135	1.040	1.076	265,263	-0.00(-0.34%)
Feb 12, 2021	1.150	1.150	0.9710	1.080	366,200	+0.00(+0.00%)
Feb 11, 2021	1.120	1.120	1.000	1.080	547,224	+0.01(+0.93%)
Feb 10, 2021	1.040	1.090	1.000	1.070	393,069	+0.03(+2.88%)
Feb 09, 2021	0.8434	1.113	0.8348	1.040	524,512	+0.17(+19.47%)
Feb 08, 2021	0.8149	0.8967	0.8149	0.8705	165,722	+0.06(+6.85%)
Feb 05, 2021	0.7610	0.9023	0.7115	0.8147	577,000	+0.04(+5.67%)
Feb 04, 2021	0.6740	0.7944	0.6500	0.7710	401,173	+0.10(+14.54%)
Feb 03, 2021	0.7176	0.7176	0.6552	0.6731	141,736	+0.03(+5.14%)
Feb 02, 2021	0.5937	0.6851	0.5937	0.6402	141,255	+0.00(+0.55%)
Feb 01, 2021	0.6788	0.6788	0.5717	0.6367	79,585	-0.01(-2.03%)
Jan 29, 2021	0.6200	0.6586	0.6200	0.6499	38,900	+0.01(+1.12%)
Jan 28, 2021	0.6116	0.6430	0.5750	0.6427	83,554	+0.04(+7.12%)
Jan 27, 2021	0.6223	0.6484	0.5971	0.6000	88,298	-0.03(-5.00%)
Jan 26, 2021	0.7150	0.7150	0.5957	0.6316	110,154	-0.03(-5.25%)
Jan 25, 2021	0.7176	0.7495	0.6458	0.6666	138,708	-0.04(-5.49%)
Jan 22, 2021	0.7000	0.7176	0.6312	0.7053	60,100	+0.01(+0.92%)
Jan 21, 2021	0.6321	0.6989	0.6041	0.6989	57,887	+0.03(+5.22%)
Jan 20, 2021	0.6871	0.6885	0.6411	0.6642	75,185	+0.01(+0.79%)
Jan 19, 2021	0.7142	0.7357	0.6400	0.6590	126,155	-0.04(-6.39%)
Jan 15, 2021	0.7172	0.7454	0.6933	0.7040	149,200	-0.01(-1.19%)
Jan 14, 2021	0.7393	0.7405	0.7125	0.7125	136,028	+0.01(+1.35%)
Jan 13, 2021	0.7500	0.7545	0.7030	0.7030	119,453	-0.04(-5.60%)
Jan 12, 2021	0.7160	0.7487	0.6940	0.7447	106,771	+0.06(+8.81%)
Jan 11, 2021	0.6575	0.6899	0.6500	0.6844	58,804	+0.02(+3.23%)
Jan 08, 2021	0.6060	0.6906	0.5750	0.6630	130,000	+0.06(+9.64%)
Jan 07, 2021	0.6041	0.6081	0.5504	0.6047	150,415	-0.00(-0.66%)
Jan 06, 2021	0.5439	0.6093	0.5400	0.6087	92,482	+0.07(+12.72%)
Jan 05, 2021	0.5630	0.6070	0.5400	0.5400	52,406	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.