Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0122	0.0160	0.0122	0.0160	20,000	+0.00(+0.00%)
Mar 30, 2021	0.0126	0.0160	0.0126	0.0160	101,500	+0.01(+90.48%)
Mar 26, 2021		0.0084	0.0084	0.0084	0	-0.01(-50.00%)
Mar 22, 2021		0.0168	0.0168	0.0168	0	+0.00(+0.60%)
Mar 17, 2021		0.0167	0.0167	0.0167	0	+0.01(+98.81%)
Mar 16, 2021	0.0084	0.0084	0.0084	0.0084	2,100	+0.00(+1.20%)
Mar 15, 2021	0.0083	0.0083	0.0083	0.0083	12,000	+0.00(+0.00%)
Mar 12, 2021	0.0100	0.0160	0.0083	0.0083	268,200	-0.00(-37.59%)
Mar 10, 2021		0.0133	0.0133	0.0133	0	-0.00(-19.39%)
Mar 09, 2021	0.0160	0.0165	0.0083	0.0165	12,250	+0.01(+65.00%)
Mar 05, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 03, 2021		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Mar 02, 2021	0.0105	0.0105	0.0105	0.0105	27,542	+0.00(+0.00%)
Mar 01, 2021	0.0105	0.0105	0.0105	0.0105	10,500	+0.00(+0.00%)
Feb 26, 2021		0.0105	0.0105	0.0105	58	+0.00(+0.00%)
Feb 25, 2021	0.0138	0.0138	0.0105	0.0105	1,330	+0.00(+0.00%)
Feb 24, 2021	0.0105	0.0160	0.0105	0.0105	66,035	-0.01(-34.37%)
Feb 23, 2021	0.0105	0.0160	0.0093	0.0160	33,755	+0.00(+23.08%)
Feb 22, 2021	0.0167	0.0167	0.0100	0.0130	40,389	+0.00(+23.81%)
Feb 19, 2021	0.0167	0.0167	0.0090	0.0105	61,000	+0.00(+23.53%)
Feb 18, 2021	0.0167	0.0167	0.0085	0.0085	33,540	+0.00(+3.66%)
Feb 17, 2021	0.0080	0.0168	0.0080	0.0082	18,051	-0.01(-46.05%)
Feb 16, 2021	0.0100	0.0152	0.0070	0.0152	36,500	+0.00(+0.00%)
Feb 12, 2021	0.0152	0.0153	0.0065	0.0152	31,800	+0.00(+0.00%)
Feb 11, 2021	0.0065	0.0152	0.0060	0.0152	73,276	-0.00(-0.65%)
Feb 10, 2021	0.0191	0.0191	0.0060	0.0153	134,996	+0.00(+0.00%)
Feb 09, 2021	0.0153	0.0154	0.0132	0.0153	247,613	+0.01(+118.57%)
Feb 08, 2021	0.0154	0.0154	0.0050	0.0070	64,332	-0.01(-48.53%)
Feb 05, 2021	0.0150	0.0150	0.0136	0.0136	20,800	-0.00(-9.33%)
Feb 04, 2021	0.0100	0.0150	0.0100	0.0150	122,500	+0.01(+66.67%)
Feb 03, 2021	0.0105	0.0105	0.0090	0.0090	69,000	-0.00(-5.26%)
Feb 02, 2021	0.0120	0.0120	0.0095	0.0095	9,500	-0.00(-3.06%)
Feb 01, 2021	0.0098	0.0098	0.0060	0.0098	618,400	+0.00(+36.11%)
Jan 29, 2021	0.0070	0.0098	0.0070	0.0072	58,400	+0.00(+46.94%)
Jan 28, 2021	0.0049	0.0049	0.0043	0.0049	1,500	+0.00(+0.00%)
Jan 27, 2021	0.0049	0.0049	0.0049	0.0049	3,250	+0.00(+0.00%)
Jan 26, 2021	0.0049	0.0049	0.0049	0.0049	7,016	+0.00(+40.00%)
Jan 22, 2021		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Jan 21, 2021	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-30.61%)
Jan 20, 2021	0.0048	0.0049	0.0047	0.0049	39,500	+0.00(+44.12%)
Jan 14, 2021		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jan 13, 2021	0.0034	0.0034	0.0034	0.0034	20,900	-0.00(-20.93%)
Jan 12, 2021	0.0034	0.0043	0.0034	0.0043	3,000	-0.00(-2.27%)
Jan 11, 2021	0.0034	0.0044	0.0034	0.0044	50,600	+0.00(+29.41%)
Jan 08, 2021	0.0039	0.0039	0.0034	0.0034	11,900	-0.00(-22.73%)
Jan 07, 2021	0.0039	0.0044	0.0035	0.0044	84,735	-0.00(-2.22%)
Jan 05, 2021		0.0045	0.0045	0.0045	0	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.