Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Aradigm Corp (OP: ARDMQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 2,098 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 10,008 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0200 0.0200 71,400 -0.02(-50.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 109 -0.01(-19.84%)
Mar 25, 2020 0.0499 0.0499 0.0350 0.0499 10,611 +0.02(+66.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 30,003 +0.01(+50.00%)
Mar 23, 2020 0.0440 0.0440 0.0200 0.0200 102,929 -0.00(-9.91%)
Mar 20, 2020 0.0222 0.0222 0.0222 0.0222 40,000 -0.00(-0.45%)
Mar 19, 2020 0.0253 0.0500 0.0223 0.0223 187,477 -0.01(-18.32%)
Mar 18, 2020 0.0531 0.0531 0.0273 0.0273 41,965 -0.01(-26.02%)
Mar 17, 2020 0.0531 0.0700 0.0369 0.0369 5,566 -0.01(-17.45%)
Mar 13, 2020 0.0447 0.0447 0.0447 0 +0.01(+13.45%)
Mar 12, 2020 0.1499 0.1499 0.0394 0.0394 9,679 -0.00(-1.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 30,978 +0.00(+14.29%)
Mar 10, 2020 0.1000 0.1000 0.0350 0.0350 69,727 -0.03(-43.00%)
Mar 09, 2020 0.2000 0.2000 0.0614 0.0614 54,168 +0.00(+0.00%)
Mar 06, 2020 0.1700 0.1800 0.0614 0.0614 900 -0.03(-30.46%)
Mar 04, 2020 0.0883 0.0883 0.0883 0 +0.03(+44.52%)
Mar 03, 2020 0.0611 0.0611 0.0611 0.0611 118 -0.04(-39.56%)
Mar 02, 2020 0.1350 0.1750 0.1011 0.1011 6,740 +0.00(+0.00%)
Feb 27, 2020 0.1011 0.1011 0.1011 0 +0.01(+5.75%)
Feb 24, 2020 0.0956 0.0956 0.0956 0 -0.03(-26.46%)
Feb 21, 2020 0.1500 0.1750 0.1150 0.1300 35,800 -0.01(-7.08%)
Feb 20, 2020 0.1250 0.1399 0.1250 0.1399 6,500 +0.01(+7.62%)
Feb 19, 2020 0.1375 0.1375 0.1300 0.1300 2,525 +0.02(+19.27%)
Feb 18, 2020 0.1090 0.1090 0.1090 0.1090 120 -0.02(-12.80%)
Feb 14, 2020 0.1150 0.1299 0.0800 0.1250 20,800 +0.01(+8.70%)
Feb 13, 2020 0.1150 0.1150 0.1150 0.1150 132 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.1150 0.0600 0.1150 1,601 -0.00(-4.17%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 4,067 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1499 0.1000 0.1200 9,362 -0.03(-19.95%)
Feb 07, 2020 0.1499 0.1499 0.1499 0.1499 4,500 +0.05(+49.90%)
Feb 06, 2020 0.1000 0.1000 0.1000 54 +0.00(+0.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 3,501 -0.02(-20.00%)
Feb 04, 2020 0.1250 0.1250 0.1250 80 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1250 0.0700 0.1250 14,421 +0.04(+38.89%)
Jan 31, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.0900 0.0900 3,352 -0.02(-18.18%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 235 -0.05(-31.25%)
Jan 28, 2020 0.0800 0.1600 0.0800 0.1600 2,218 +0.04(+39.13%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 10,150 -0.03(-23.28%)
Jan 23, 2020 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Jan 22, 2020 0.1499 0.1499 0.1499 37 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1700 0.1200 0.1499 11,139 +0.05(+57.79%)
Jan 17, 2020 0.0950 0.0950 0.0950 17 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 2,615 -0.01(-5.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.1000 0.0650 0.1000 34,301 +0.01(+17.65%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 35,000 +0.02(+25.00%)
Jan 07, 2020 0.0680 0.0680 0.0680 51 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0675 0.0680 16,053 +0.00(+4.62%)
Jan 03, 2020 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.