Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1400 | 0.1800 | 0.1325 | 0.1476 | 33,987 | +0.01(+11.14%) |
Mar 30, 2020 | 0.1326 | 0.1800 | 0.1300 | 0.1328 | 154,008 | -0.02(-13.93%) |
Mar 27, 2020 | 0.1999 | 0.1999 | 0.1383 | 0.1543 | 151,600 | -0.01(-3.56%) |
Mar 26, 2020 | 0.1450 | 0.1650 | 0.1300 | 0.1600 | 206,730 | +0.02(+12.44%) |
Mar 25, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1423 | 119,557 | +0.01(+8.63%) |
Mar 24, 2020 | 0.1343 | 0.1500 | 0.1250 | 0.1310 | 232,346 | +0.01(+9.17%) |
Mar 23, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 73,147 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1227 | 0.1291 | 0.1050 | 0.1200 | 39,800 | -0.01(-5.21%) |
Mar 19, 2020 | 0.1011 | 0.1400 | 0.0750 | 0.1266 | 211,883 | +0.03(+25.22%) |
Mar 18, 2020 | 0.1399 | 0.1400 | 0.0999 | 0.1011 | 319,896 | -0.04(-29.99%) |
Mar 17, 2020 | 0.1300 | 0.1527 | 0.1300 | 0.1444 | 154,579 | +0.00(+2.27%) |
Mar 16, 2020 | 0.1320 | 0.1699 | 0.1287 | 0.1412 | 113,542 | -0.03(-16.45%) |
Mar 13, 2020 | 0.1585 | 0.1900 | 0.1500 | 0.1690 | 249,500 | +0.01(+9.03%) |
Mar 12, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1550 | 670,639 | -0.01(-3.13%) |
Mar 11, 2020 | 0.1700 | 0.2000 | 0.1500 | 0.1600 | 780,978 | -0.03(-17.74%) |
Mar 10, 2020 | 0.1901 | 0.2300 | 0.1750 | 0.1945 | 167,773 | +0.02(+11.14%) |
Mar 09, 2020 | 0.1510 | 0.2400 | 0.1510 | 0.1750 | 181,371 | -0.03(-15.17%) |
Mar 06, 2020 | 0.2055 | 0.2135 | 0.1850 | 0.2063 | 222,100 | -0.01(-6.23%) |
Mar 05, 2020 | 0.2300 | 0.2470 | 0.1905 | 0.2200 | 239,091 | +0.01(+3.72%) |
Mar 04, 2020 | 0.1890 | 0.2299 | 0.1864 | 0.2121 | 107,466 | +0.02(+11.63%) |
Mar 03, 2020 | 0.2100 | 0.2300 | 0.1867 | 0.1900 | 189,115 | -0.02(-9.52%) |
Mar 02, 2020 | 0.1837 | 0.2200 | 0.1837 | 0.2100 | 100,360 | -0.01(-4.55%) |
Feb 28, 2020 | 0.2325 | 0.2325 | 0.1821 | 0.2200 | 165,000 | -0.01(-4.35%) |
Feb 27, 2020 | 0.2000 | 0.2300 | 0.1950 | 0.2300 | 57,479 | +0.00(+2.18%) |
Feb 26, 2020 | 0.2067 | 0.2470 | 0.2010 | 0.2251 | 63,765 | +0.03(+12.55%) |
Feb 25, 2020 | 0.2350 | 0.2470 | 0.1996 | 0.2000 | 366,230 | -0.05(-19.03%) |
Feb 24, 2020 | 0.2337 | 0.2470 | 0.2072 | 0.2470 | 154,788 | +0.01(+3.65%) |
Feb 21, 2020 | 0.2500 | 0.2500 | 0.2235 | 0.2383 | 171,900 | -0.01(-3.52%) |
Feb 20, 2020 | 0.2470 | 0.2470 | 0.2320 | 0.2470 | 125,148 | +0.00(+0.00%) |
Feb 19, 2020 | 0.2850 | 0.2850 | 0.2310 | 0.2470 | 102,161 | -0.00(-0.20%) |
Feb 18, 2020 | 0.2500 | 0.2700 | 0.2374 | 0.2475 | 157,924 | -0.01(-2.14%) |
Feb 14, 2020 | 0.2175 | 0.2529 | 0.2069 | 0.2529 | 232,400 | +0.04(+21.24%) |
Feb 13, 2020 | 0.1923 | 0.2325 | 0.1900 | 0.2086 | 31,836 | +0.01(+3.99%) |
Feb 12, 2020 | 0.2700 | 0.2700 | 0.1800 | 0.2006 | 153,569 | -0.01(-4.48%) |
Feb 11, 2020 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | 57,599 | -0.00(-1.87%) |
Feb 10, 2020 | 0.2409 | 0.2700 | 0.2090 | 0.2140 | 221,122 | -0.04(-15.01%) |
Feb 07, 2020 | 0.2551 | 0.2799 | 0.2230 | 0.2518 | 283,100 | -0.01(-3.00%) |
Feb 06, 2020 | 0.2681 | 0.2800 | 0.2550 | 0.2596 | 70,793 | -0.00(-1.41%) |
Feb 05, 2020 | 0.2600 | 0.2800 | 0.2543 | 0.2633 | 93,236 | +0.00(+0.04%) |
Feb 04, 2020 | 0.2663 | 0.2800 | 0.2632 | 0.2632 | 105,338 | -0.01(-2.52%) |
Feb 03, 2020 | 0.2589 | 0.2872 | 0.2569 | 0.2700 | 114,181 | +0.00(+1.35%) |
Jan 31, 2020 | 0.2875 | 0.3000 | 0.2569 | 0.2664 | 136,800 | -0.02(-6.20%) |
Jan 30, 2020 | 0.3199 | 0.3199 | 0.2610 | 0.2840 | 148,445 | -0.01(-4.31%) |
Jan 29, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2968 | 16,690 | +0.02(+6.04%) |
Jan 28, 2020 | 0.2841 | 0.3299 | 0.2692 | 0.2799 | 91,924 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2900 | 0.3127 | 0.2700 | 0.2799 | 96,859 | -0.00(-0.04%) |
Jan 24, 2020 | 0.2900 | 0.3099 | 0.2777 | 0.2800 | 112,200 | -0.01(-3.78%) |
Jan 23, 2020 | 0.3041 | 0.3041 | 0.2900 | 0.2910 | 65,105 | -0.01(-4.53%) |
Jan 22, 2020 | 0.3299 | 0.3299 | 0.2900 | 0.3048 | 128,025 | +0.01(+5.10%) |
Jan 21, 2020 | 0.3000 | 0.3300 | 0.2837 | 0.2900 | 151,432 | -0.01(-3.33%) |
Jan 17, 2020 | 0.2969 | 0.3230 | 0.2952 | 0.3000 | 204,200 | +0.01(+3.45%) |
Jan 16, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | 60,770 | +0.00(+0.00%) |
Jan 15, 2020 | 0.2800 | 0.3300 | 0.2800 | 0.2900 | 144,624 | +0.01(+3.57%) |
Jan 14, 2020 | 0.2983 | 0.3300 | 0.2800 | 0.2800 | 104,289 | -0.02(-6.67%) |
Jan 13, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 43,931 | -0.00(-1.02%) |
Jan 10, 2020 | 0.3125 | 0.3500 | 0.2900 | 0.3031 | 46,900 | +0.00(+0.23%) |
Jan 09, 2020 | 0.3700 | 0.3700 | 0.2900 | 0.3024 | 96,554 | -0.00(-0.23%) |
Jan 08, 2020 | 0.3048 | 0.3500 | 0.2860 | 0.3031 | 82,517 | -0.01(-1.85%) |
Jan 07, 2020 | 0.3574 | 0.3574 | 0.2875 | 0.3088 | 164,875 | +0.00(+0.72%) |
Jan 06, 2020 | 0.2915 | 0.3248 | 0.2730 | 0.3066 | 98,025 | +0.01(+3.58%) |
Jan 03, 2020 | 0.3300 | 0.3500 | 0.2960 | 0.2960 | 233,500 | -0.05(-15.43%) |