Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beliss Corp
(OP:
BLIS
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0810
0.0810
0.0790
0.0790
20,000
-0.01(-10.02%)
Mar 30, 2022
0.0950
0.1000
0.0878
0.0878
30,000
-0.02(-20.18%)
Mar 29, 2022
0.1050
0.1100
0.1000
0.1100
50,100
+0.01(+6.80%)
Mar 28, 2022
0.1100
0.1100
0.1030
0.1030
40,000
-0.01(-6.36%)
Mar 25, 2022
0.1200
0.1250
0.1100
0.1100
31,000
-0.01(-8.33%)
Mar 23, 2022
0.1200
0
+0.01(+6.67%)
Mar 21, 2022
0.1125
13
-0.01(-6.25%)
Mar 18, 2022
0.1200
0.1200
0.1200
0.1200
5,000
+0.04(+44.40%)
Mar 16, 2022
0.0831
0
-0.06(-40.60%)
Mar 10, 2022
0.1399
4
+0.03(+26.04%)
Mar 08, 2022
0.1110
0
-0.01(-7.50%)
Mar 07, 2022
0.0820
0.1200
0.0820
0.1200
6,600
+0.00(+0.00%)
Mar 03, 2022
0.1200
0
+0.01(+7.05%)
Feb 23, 2022
0.1121
0
+0.02(+18.62%)
Feb 10, 2022
0.0945
0
+0.01(+18.12%)
Feb 09, 2022
0.1100
0.1100
0.0800
0.0800
5,673
-0.03(-27.27%)
Feb 08, 2022
0.0950
0.1100
0.0950
0.1100
3,227
+0.03(+37.50%)
Feb 01, 2022
0.0800
0
-0.00(-3.50%)
Jan 26, 2022
0.0829
0
-0.00(-5.58%)
Jan 25, 2022
0.0900
0.0900
0.0878
0.0878
20,000
-0.01(-12.20%)
Jan 24, 2022
0.0800
0.1000
0.0780
0.1000
76,510
+0.00(+0.00%)
Jan 21, 2022
0.1060
0.1060
0.1000
0.1000
59,750
-0.05(-32.39%)
Jan 18, 2022
0.1479
0
-0.00(-0.60%)
Jan 14, 2022
0.1488
0
+0.02(+16.71%)
Jan 13, 2022
0.1450
0.1450
0.1275
0.1275
1,100
-0.02(-15.00%)
Jan 11, 2022
0.1500
0
+0.02(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.