Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lasertec Corp
(OP:
LSRCF
)
242.80
+6.09 (+2.57%)
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
177.86
177.86
177.86
177.86
100
+7.34(+4.30%)
Mar 29, 2023
170.52
100
+13.97(+8.92%)
Mar 15, 2023
156.55
0
+0.00(+0.00%)
Mar 07, 2023
156.55
0
-4.47(-2.78%)
Mar 03, 2023
161.02
0
-2.48(-1.52%)
Feb 23, 2023
163.50
0
-10.75(-6.17%)
Feb 14, 2023
174.25
0
+6.04(+3.59%)
Feb 13, 2023
168.21
168.21
168.21
168.21
532
-8.79(-4.97%)
Feb 09, 2023
177.00
0
-0.10(-0.06%)
Feb 03, 2023
177.10
0
+2.60(+1.49%)
Feb 01, 2023
174.50
0
-13.05(-6.96%)
Jan 31, 2023
187.55
189.50
187.55
187.55
41
-14.95(-7.38%)
Jan 25, 2023
202.50
0
-1.50(-0.74%)
Jan 23, 2023
204.00
0
+5.98(+3.02%)
Jan 20, 2023
198.02
198.02
198.02
198.02
100
-1.87(-0.94%)
Jan 18, 2023
199.89
440
-6.11(-2.97%)
Jan 17, 2023
206.00
206.00
206.00
206.00
200
+22.75(+12.41%)
Jan 11, 2023
183.25
0
+11.50(+6.70%)
Jan 09, 2023
171.75
0
+13.50(+8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.