Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1,000 | +0.00(+0.08%) |
Mar 30, 2021 | 0.1156 | 0.1200 | 0.1156 | 0.1200 | 1,825 | -0.02(-14.22%) |
Mar 29, 2021 | 0.1399 | 0.1490 | 0.1399 | 0.1399 | 2,067 | +0.01(+7.62%) |
Mar 26, 2021 | 0.1300 | 0.1400 | 0.1270 | 0.1300 | 7,200 | +0.01(+4.00%) |
Mar 25, 2021 | 0.1190 | 0.1250 | 0.1190 | 0.1250 | 4,289 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1190 | 0.1345 | 0.1190 | 0.1250 | 3,000 | -0.01(-3.85%) |
Mar 23, 2021 | 0.1350 | 0.1400 | 0.1270 | 0.1300 | 15,625 | -0.01(-3.70%) |
Mar 22, 2021 | 0.1190 | 0.1449 | 0.1190 | 0.1350 | 1,550 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1190 | 0.1449 | 0.1190 | 0.1350 | 3,600 | +0.00(+2.27%) |
Mar 18, 2021 | 0.1449 | 0.1449 | 0.1320 | 0.1320 | 1,500 | -0.01(-4.69%) |
Mar 17, 2021 | 0.1449 | 0.1449 | 0.1385 | 0.1385 | 2,350 | -0.01(-4.42%) |
Mar 16, 2021 | 0.1400 | 0.1449 | 0.1400 | 0.1449 | 12,744 | +0.01(+9.03%) |
Mar 15, 2021 | 0.1450 | 0.1480 | 0.1328 | 0.1329 | 62,535 | +0.00(+2.23%) |
Mar 12, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 23,200 | +0.01(+8.06%) |
Mar 11, 2021 | 0.1220 | 0.1290 | 0.1200 | 0.1203 | 82,600 | -0.01(-11.09%) |
Mar 10, 2021 | 0.1496 | 0.1496 | 0.1220 | 0.1353 | 37,705 | -0.01(-9.19%) |
Mar 09, 2021 | 0.1110 | 0.1490 | 0.1100 | 0.1490 | 200,000 | +0.02(+20.16%) |
Mar 08, 2021 | 0.1350 | 0.1350 | 0.1060 | 0.1240 | 32,467 | -0.01(-8.15%) |
Mar 05, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 219,300 | +0.00(+3.05%) |
Mar 04, 2021 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | 19,292 | -0.01(-6.43%) |
Mar 03, 2021 | 0.1400 | 0.1480 | 0.1350 | 0.1400 | 87,861 | +0.01(+6.87%) |
Mar 02, 2021 | 0.1600 | 0.1650 | 0.1310 | 0.1310 | 69,266 | -0.03(-18.02%) |
Mar 01, 2021 | 0.1599 | 0.1599 | 0.1569 | 0.1598 | 22,150 | +0.01(+10.21%) |
Feb 26, 2021 | 0.1600 | 0.1600 | 0.1000 | 0.1450 | 525,200 | -0.01(-6.45%) |
Feb 25, 2021 | 0.1590 | 0.1719 | 0.1500 | 0.1550 | 21,414 | -0.00(-2.52%) |
Feb 24, 2021 | 0.1750 | 0.1990 | 0.1311 | 0.1590 | 77,346 | -0.01(-8.62%) |
Feb 23, 2021 | 0.1360 | 0.1949 | 0.1350 | 0.1740 | 154,878 | -0.02(-9.56%) |
Feb 22, 2021 | 0.1700 | 0.2199 | 0.1595 | 0.1924 | 100,944 | -0.03(-12.15%) |
Feb 19, 2021 | 0.2396 | 0.2396 | 0.1520 | 0.2190 | 102,800 | -0.02(-8.56%) |
Feb 18, 2021 | 0.2300 | 0.3980 | 0.1450 | 0.2395 | 395,177 | +0.03(+14.05%) |
Feb 17, 2021 | 0.2060 | 0.2500 | 0.1800 | 0.2100 | 236,999 | +0.00(+1.69%) |
Feb 16, 2021 | 0.1800 | 0.2140 | 0.1750 | 0.2065 | 63,779 | +0.03(+15.75%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.1310 | 0.1784 | 73,600 | -0.01(-6.11%) |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1510 | 0.1900 | 113,824 | -0.01(-6.86%) |
Feb 10, 2021 | 0.1250 | 0.3770 | 0.1000 | 0.2040 | 898,025 | +0.08(+63.20%) |
Feb 09, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 19,800 | -0.01(-3.85%) |
Feb 08, 2021 | 0.1280 | 0.1300 | 0.0905 | 0.1300 | 73,225 | +0.01(+6.12%) |
Feb 05, 2021 | 0.1200 | 0.1291 | 0.1200 | 0.1225 | 166,600 | +0.01(+6.52%) |
Feb 04, 2021 | 0.1200 | 0.1200 | 0.1051 | 0.1150 | 49,679 | -0.00(-4.17%) |
Feb 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 155,838 | +0.02(+19.88%) |
Feb 02, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1001 | 4,423 | +0.01(+10.61%) |
Feb 01, 2021 | 0.1100 | 0.1100 | 0.0905 | 0.0905 | 73,410 | -0.02(-17.73%) |
Jan 29, 2021 | 0.1051 | 0.1100 | 0.1001 | 0.1100 | 39,800 | +0.01(+9.89%) |
Jan 28, 2021 | 0.0810 | 0.1100 | 0.0810 | 0.1001 | 66,879 | +0.00(+2.14%) |
Jan 27, 2021 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | -0.00(-2.00%) |
Jan 26, 2021 | 0.1098 | 0.1100 | 0.0960 | 0.1000 | 21,200 | -0.01(-7.15%) |
Jan 25, 2021 | 0.1000 | 0.1077 | 0.1000 | 0.1077 | 16,849 | +0.01(+7.70%) |
Jan 22, 2021 | 0.1001 | 0.1100 | 0.1000 | 0.1000 | 51,500 | -0.00(-4.76%) |
Jan 21, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1050 | 62,910 | +0.01(+5.53%) |
Jan 20, 2021 | 0.1151 | 0.1151 | 0.0950 | 0.0995 | 136,190 | -0.03(-23.58%) |
Jan 19, 2021 | 0.1600 | 0.1600 | 0.1100 | 0.1302 | 76,260 | +0.01(+4.16%) |
Jan 15, 2021 | 0.0943 | 0.1250 | 0.0943 | 0.1250 | 110,300 | +0.02(+25.00%) |
Jan 14, 2021 | 0.0950 | 0.1049 | 0.0900 | 0.1000 | 24,100 | +0.01(+5.26%) |
Jan 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0999 | 0.1000 | 0.0950 | 0.0950 | 64,017 | +0.00(+2.70%) |
Jan 11, 2021 | 0.0810 | 0.1200 | 0.0705 | 0.0925 | 40,310 | +0.01(+12.80%) |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0820 | 0.0820 | 7,900 | -0.01(-8.89%) |
Jan 07, 2021 | 0.0950 | 0.1000 | 0.0810 | 0.0900 | 33,525 | -0.01(-7.60%) |
Jan 06, 2021 | 0.1000 | 0.1000 | 0.0974 | 0.0974 | 6,600 | -0.00(-0.10%) |
Jan 05, 2021 | 0.1100 | 0.1100 | 0.0850 | 0.0975 | 71,450 | +0.00(+1.04%) |