Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1150 | 0.1300 | 0.1125 | 0.1150 | 124,740 | +0.01(+4.55%) |
Mar 30, 2023 | 0.1120 | 0.1143 | 0.1100 | 0.1100 | 179,785 | -0.00(-3.51%) |
Mar 29, 2023 | 0.1152 | 0.1152 | 0.1041 | 0.1140 | 111,370 | -0.01(-4.92%) |
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1199 | 57,200 | +0.01(+6.48%) |
Mar 27, 2023 | 0.1198 | 0.1325 | 0.1126 | 0.1126 | 48,156 | +0.00(+0.99%) |
Mar 24, 2023 | 0.1300 | 0.1300 | 0.1105 | 0.1115 | 108,223 | -0.01(-10.80%) |
Mar 23, 2023 | 0.1197 | 0.1300 | 0.1163 | 0.1250 | 70,304 | +0.01(+4.52%) |
Mar 22, 2023 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1,600 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0985 | 0.1196 | 0.0985 | 0.1196 | 1,100 | +0.01(+9.02%) |
Mar 20, 2023 | 0.1098 | 0.1200 | 0.1056 | 0.1097 | 50,300 | +0.01(+14.15%) |
Mar 17, 2023 | 0.1100 | 0.1100 | 0.0956 | 0.0961 | 153,752 | -0.00(-3.90%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,503 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1048 | 0.1048 | 0.1000 | 0.1000 | 60,000 | -0.01(-8.93%) |
Mar 14, 2023 | 0.1098 | 0.1139 | 0.1053 | 0.1098 | 4,650 | +0.00(+4.57%) |
Mar 13, 2023 | 0.1082 | 0.1090 | 0.1048 | 0.1050 | 86,950 | -0.01(-8.70%) |
Mar 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 51,701 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1190 | 0.1200 | 0.1170 | 0.1200 | 25,135 | +0.00(+0.84%) |
Mar 08, 2023 | 0.1120 | 0.1190 | 0.1120 | 0.1190 | 6,160 | +0.00(+0.59%) |
Mar 07, 2023 | 0.1112 | 0.1183 | 0.1100 | 0.1183 | 109,178 | +0.00(+2.87%) |
Mar 06, 2023 | 0.1199 | 0.1199 | 0.1100 | 0.1150 | 78,100 | +0.01(+10.79%) |
Mar 03, 2023 | 0.1100 | 0.1180 | 0.1038 | 0.1038 | 44,746 | -0.01(-5.29%) |
Mar 02, 2023 | 0.1060 | 0.1358 | 0.1031 | 0.1096 | 53,110 | +0.00(+3.40%) |
Mar 01, 2023 | 0.1130 | 0.1130 | 0.1060 | 0.1060 | 51,350 | -0.01(-6.19%) |
Feb 28, 2023 | 0.1190 | 0.1190 | 0.1001 | 0.1130 | 90,190 | +0.01(+11.99%) |
Feb 27, 2023 | 0.0955 | 0.1047 | 0.0955 | 0.1009 | 69,030 | -0.00(-3.63%) |
Feb 24, 2023 | 0.0985 | 0.1180 | 0.0960 | 0.1047 | 120,500 | +0.01(+7.83%) |
Feb 23, 2023 | 0.1060 | 0.1120 | 0.0971 | 0.0971 | 87,753 | -0.01(-8.31%) |
Feb 22, 2023 | 0.1090 | 0.1127 | 0.0960 | 0.1059 | 69,663 | +0.01(+10.31%) |
Feb 21, 2023 | 0.1001 | 0.1001 | 0.0960 | 0.0960 | 10,000 | -0.01(-4.95%) |
Feb 17, 2023 | 0.0901 | 0.1096 | 0.0901 | 0.1010 | 11,951 | +0.00(+0.00%) |
Feb 16, 2023 | 0.1060 | 0.1190 | 0.1010 | 0.1010 | 76,284 | -0.00(-3.90%) |
Feb 15, 2023 | 0.1074 | 0.1160 | 0.1051 | 0.1051 | 155,675 | -0.00(-2.14%) |
Feb 14, 2023 | 0.1149 | 0.1157 | 0.1074 | 0.1074 | 17,020 | -0.01(-7.01%) |
Feb 13, 2023 | 0.1199 | 0.1200 | 0.1074 | 0.1155 | 71,767 | -0.00(-3.75%) |
Feb 10, 2023 | 0.1160 | 0.1200 | 0.1150 | 0.1200 | 59,695 | +0.00(+0.25%) |
Feb 09, 2023 | 0.1200 | 0.1200 | 0.1197 | 0.1197 | 16,700 | +0.00(+2.31%) |
Feb 08, 2023 | 0.1365 | 0.1365 | 0.1170 | 0.1170 | 322,037 | -0.02(-15.16%) |
Feb 07, 2023 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 3,300 | +0.01(+6.08%) |
Feb 06, 2023 | 0.1434 | 0.1434 | 0.1200 | 0.1300 | 165,902 | -0.00(-3.63%) |
Feb 03, 2023 | 0.1398 | 0.1398 | 0.1200 | 0.1349 | 94,555 | +0.00(+3.77%) |
Feb 02, 2023 | 0.1400 | 0.1445 | 0.1300 | 0.1300 | 11,500 | +0.01(+4.00%) |
Jan 31, 2023 | 0.1250 | 0 | -0.01(-4.36%) | |||
Jan 30, 2023 | 0.1444 | 0.1444 | 0.1171 | 0.1307 | 71,350 | +0.01(+8.92%) |
Jan 27, 2023 | 0.1298 | 0.1300 | 0.1200 | 0.1200 | 109,924 | -0.01(-6.10%) |
Jan 26, 2023 | 0.1277 | 0.1278 | 0.1277 | 0.1278 | 3,200 | -0.00(-0.85%) |
Jan 25, 2023 | 0.1300 | 0.1378 | 0.1275 | 0.1289 | 147,636 | -0.01(-6.46%) |
Jan 24, 2023 | 0.1398 | 0.1398 | 0.1378 | 0.1378 | 16,011 | -0.00(-0.36%) |
Jan 23, 2023 | 0.1413 | 0.1445 | 0.1383 | 0.1383 | 13,090 | -0.00(-1.98%) |
Jan 20, 2023 | 0.1500 | 0.1500 | 0.1375 | 0.1411 | 116,009 | +0.00(+2.62%) |
Jan 19, 2023 | 0.1381 | 0.1540 | 0.1375 | 0.1375 | 300,300 | -0.00(-3.17%) |
Jan 18, 2023 | 0.1380 | 0.1449 | 0.1380 | 0.1420 | 72,824 | +0.00(+3.05%) |
Jan 17, 2023 | 0.1449 | 0.1449 | 0.1375 | 0.1378 | 63,550 | -0.01(-4.90%) |
Jan 13, 2023 | 0.1400 | 0.1449 | 0.1275 | 0.1449 | 108,585 | -0.00(-0.07%) |
Jan 12, 2023 | 0.1451 | 0.1451 | 0.1450 | 0.1450 | 36,349 | -0.01(-5.72%) |
Jan 11, 2023 | 0.1325 | 0.1660 | 0.1325 | 0.1538 | 142,448 | +0.02(+14.01%) |
Jan 10, 2023 | 0.1399 | 0.1399 | 0.1301 | 0.1349 | 103,252 | -0.00(-3.51%) |
Jan 09, 2023 | 0.1525 | 0.1525 | 0.1152 | 0.1398 | 567,919 | -0.01(-6.80%) |
Jan 06, 2023 | 0.1595 | 0.3700 | 0.1490 | 0.1500 | 783,008 | +0.00(+0.33%) |
Jan 05, 2023 | 0.1390 | 0.1500 | 0.1200 | 0.1495 | 376,143 | +0.02(+15.44%) |
Jan 04, 2023 | 0.1295 | 0.1381 | 0.1295 | 0.1295 | 2,001 | +0.00(+0.00%) |