Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0700	0.0725	0.0700	0.0725	44,002	+0.00(+3.57%)
Mar 30, 2023	0.0701	0.0750	0.0700	0.0700	146,414	-0.00(-3.45%)
Mar 29, 2023	0.0722	0.0736	0.0722	0.0725	29,650	+0.00(+3.42%)
Mar 28, 2023	0.0700	0.0701	0.0700	0.0701	44,285	+0.00(+0.00%)
Mar 27, 2023	0.0743	0.0743	0.0700	0.0701	86,819	-0.00(-3.58%)
Mar 24, 2023	0.0701	0.0750	0.0701	0.0727	25,214	-0.00(-3.07%)
Mar 23, 2023	0.0726	0.0820	0.0703	0.0750	71,686	+0.00(+0.00%)
Mar 22, 2023	0.0726	0.0750	0.0726	0.0750	17,913	+0.00(+3.45%)
Mar 21, 2023	0.0725	0.0750	0.0703	0.0725	5,130	+0.00(+0.00%)
Mar 20, 2023	0.0725	0.0750	0.0700	0.0725	168,800	-0.00(-5.84%)
Mar 17, 2023	0.0700	0.0799	0.0680	0.0770	27,837	+0.01(+10.00%)
Mar 16, 2023	0.0680	0.0900	0.0680	0.0700	120,670	-0.01(-15.66%)
Mar 15, 2023	0.0730	0.0990	0.0680	0.0830	82,701	+0.01(+18.57%)
Mar 14, 2023	0.0730	0.0740	0.0700	0.0700	335,545	-0.00(-2.78%)
Mar 13, 2023	0.0753	0.0800	0.0708	0.0720	96,888	-0.01(-10.00%)
Mar 10, 2023	0.0751	0.0800	0.0701	0.0800	52,545	+0.00(+2.56%)
Mar 09, 2023	0.0821	0.0839	0.0717	0.0780	142,546	-0.00(-0.26%)
Mar 08, 2023	0.0833	0.0833	0.0782	0.0782	36,347	-0.00(-2.25%)
Mar 07, 2023	0.0900	0.0900	0.0770	0.0800	43,578	-0.00(-0.62%)
Mar 06, 2023	0.0841	0.0841	0.0792	0.0805	40,792	+0.00(+0.63%)
Mar 03, 2023	0.0826	0.0881	0.0800	0.0800	167,620	+0.00(+0.25%)
Mar 02, 2023	0.0883	0.0883	0.0798	0.0798	45,640	-0.01(-7.10%)
Mar 01, 2023	0.0945	0.0945	0.0843	0.0859	23,865	+0.00(+1.90%)
Feb 28, 2023	0.0910	0.0910	0.0770	0.0843	101,883	-0.01(-5.81%)
Feb 27, 2023	0.0770	0.0923	0.0770	0.0895	139,960	+0.00(+2.87%)
Feb 24, 2023	0.0870	0.0870	0.0768	0.0870	28,473	+0.01(+12.99%)
Feb 23, 2023	0.0870	0.0870	0.0737	0.0770	124,026	-0.00(-5.06%)
Feb 22, 2023	0.0923	0.0923	0.0811	0.0811	77,244	-0.01(-9.79%)
Feb 21, 2023	0.0965	0.0965	0.0899	0.0899	99,277	-0.00(-0.11%)
Feb 17, 2023	0.0940	0.0998	0.0900	0.0900	316,661	-0.01(-10.89%)
Feb 16, 2023	0.1024	0.1041	0.0939	0.1010	143,105	-0.00(-1.27%)
Feb 15, 2023	0.1005	0.1025	0.0961	0.1023	107,706	+0.00(+2.30%)
Feb 14, 2023	0.0960	0.1005	0.0900	0.1000	140,924	+0.01(+5.26%)
Feb 13, 2023	0.1000	0.1002	0.0925	0.0950	572,347	+0.00(+2.48%)
Feb 10, 2023	0.0900	0.0980	0.0898	0.0927	392,436	+0.01(+9.19%)
Feb 09, 2023	0.0839	0.0944	0.0800	0.0849	1,085,870	+0.01(+8.71%)
Feb 08, 2023	0.0920	0.0920	0.0781	0.0781	291,069	-0.00(-0.38%)
Feb 07, 2023	0.0796	0.1000	0.0744	0.0784	1,124,418	-0.00(-1.51%)
Feb 06, 2023	0.0704	0.0880	0.0692	0.0796	318,786	+0.02(+24.38%)
Feb 03, 2023	0.0700	0.0710	0.0634	0.0640	346,826	-0.00(-4.48%)
Feb 02, 2023	0.0694	0.0720	0.0650	0.0670	650,253	-0.00(-6.69%)
Feb 01, 2023	0.0720	0.0721	0.0669	0.0718	20,392	+0.00(+2.57%)
Jan 31, 2023	0.0715	0.0734	0.0670	0.0700	236,012	+0.00(+3.70%)
Jan 30, 2023	0.0720	0.0720	0.0660	0.0675	291,494	-0.00(-4.26%)
Jan 27, 2023	0.0715	0.0726	0.0690	0.0705	156,305	-0.00(-3.42%)
Jan 26, 2023	0.0715	0.0750	0.0700	0.0730	91,000	+0.00(+2.82%)
Jan 25, 2023	0.0699	0.0730	0.0693	0.0710	28,138	+0.00(+1.28%)
Jan 24, 2023	0.0727	0.0752	0.0701	0.0701	43,130	-0.00(-6.16%)
Jan 23, 2023	0.0708	0.0752	0.0660	0.0747	66,622	+0.00(+7.02%)
Jan 20, 2023	0.0681	0.0727	0.0670	0.0698	183,978	+0.00(+2.65%)
Jan 19, 2023	0.0684	0.0684	0.0661	0.0680	39,815	-0.00(-2.86%)
Jan 18, 2023	0.0707	0.0721	0.0681	0.0700	7,476	+0.00(+0.72%)
Jan 17, 2023	0.0748	0.0754	0.0695	0.0695	70,159	-0.00(-6.08%)
Jan 13, 2023	0.0650	0.0780	0.0650	0.0740	132,342	-0.00(-3.27%)
Jan 12, 2023	0.0698	0.0793	0.0660	0.0765	26,664	-0.00(-1.80%)
Jan 11, 2023	0.0784	0.0820	0.0745	0.0779	55,301	+0.00(+3.32%)
Jan 10, 2023	0.0837	0.0837	0.0734	0.0754	66,725	+0.00(+0.53%)
Jan 09, 2023	0.0759	0.0799	0.0735	0.0750	159,966	+0.01(+12.11%)
Jan 06, 2023	0.0700	0.0739	0.0669	0.0669	73,555	-0.00(-1.04%)
Jan 05, 2023	0.0700	0.0710	0.0656	0.0676	73,139	-0.00(-0.59%)
Jan 04, 2023	0.0717	0.0717	0.0659	0.0680	23,143	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.