Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1768 | 0.1768 | 0.1600 | 0.1600 | 25,862 | +0.00(+2.76%) |
Mar 27, 2024 | 0.1651 | 0.1651 | 0.1557 | 0.1557 | 2,889 | -0.00(-2.69%) |
Mar 26, 2024 | 0.1758 | 0.1758 | 0.1600 | 0.1600 | 4,100 | -0.02(-10.86%) |
Mar 25, 2024 | 0.1635 | 0.1795 | 0.1600 | 0.1795 | 3,026 | +0.03(+17.32%) |
Mar 21, 2024 | 0.1530 | 32 | -0.00(-1.29%) | |||
Mar 20, 2024 | 0.1530 | 0.1550 | 0.1530 | 0.1550 | 5,825 | -0.01(-8.01%) |
Mar 19, 2024 | 0.1642 | 0.1685 | 0.1642 | 0.1685 | 762 | -0.00(-2.03%) |
Mar 18, 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 137 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1602 | 0.1720 | 0.1601 | 0.1720 | 1,206 | +0.01(+7.03%) |
Mar 14, 2024 | 0.1530 | 0.1607 | 0.1530 | 0.1607 | 2,000 | -0.01(-4.85%) |
Mar 13, 2024 | 0.1721 | 0.1721 | 0.1608 | 0.1689 | 2,895 | -0.02(-8.16%) |
Mar 12, 2024 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 2,197 | +0.00(+0.66%) |
Mar 11, 2024 | 0.1829 | 0.1835 | 0.1827 | 0.1827 | 1,019 | +0.01(+6.04%) |
Mar 08, 2024 | 0.1734 | 0.1763 | 0.1621 | 0.1723 | 7,233 | -0.01(-7.37%) |
Mar 07, 2024 | 0.1643 | 0.2000 | 0.1643 | 0.1860 | 2,331 | +0.00(+2.31%) |
Mar 06, 2024 | 0.1490 | 0.2000 | 0.1490 | 0.1818 | 4,698 | +0.01(+4.00%) |
Mar 05, 2024 | 0.1718 | 0.1748 | 0.1632 | 0.1748 | 10,370 | -0.00(-0.11%) |
Mar 04, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 765 | +0.00(+2.94%) |
Mar 01, 2024 | 0.1762 | 0.1781 | 0.1700 | 0.1700 | 2,057 | +0.00(+0.06%) |
Feb 29, 2024 | 0.1739 | 0.1739 | 0.1699 | 0.1699 | 1,237 | -0.02(-8.16%) |
Feb 28, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 199 | -0.02(-7.50%) |
Feb 27, 2024 | 0.1632 | 0.2000 | 0.1632 | 0.2000 | 14,446 | +0.02(+10.01%) |
Feb 26, 2024 | 0.1810 | 0.1912 | 0.1810 | 0.1818 | 6,867 | -0.00(-0.87%) |
Feb 23, 2024 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 552 | -0.01(-4.13%) |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.1913 | 0.1913 | 3,379 | -0.00(-0.78%) |
Feb 21, 2024 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 225 | +0.00(+0.05%) |
Feb 20, 2024 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 7,272 | +0.01(+2.72%) |
Feb 15, 2024 | 0.1876 | 60 | +0.01(+3.08%) | |||
Feb 14, 2024 | 0.1680 | 0.1956 | 0.1680 | 0.1820 | 2,644 | -0.01(-5.50%) |
Feb 13, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 600 | -0.00(-0.87%) |
Feb 12, 2024 | 0.1843 | 0.1943 | 0.1843 | 0.1943 | 2,137 | +0.01(+3.35%) |
Feb 09, 2024 | 0.1883 | 0.1895 | 0.1880 | 0.1880 | 3,130 | -0.01(-6.09%) |
Feb 08, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 386 | +0.01(+7.06%) |
Feb 07, 2024 | 0.1800 | 0.1870 | 0.1700 | 0.1870 | 11,498 | -0.02(-10.57%) |
Feb 05, 2024 | 0.2091 | 21 | +0.01(+6.47%) | |||
Feb 02, 2024 | 0.2103 | 0.2103 | 0.1964 | 0.1964 | 226 | -0.01(-6.07%) |
Feb 01, 2024 | 0.2277 | 0.2277 | 0.2091 | 0.2091 | 5,166 | -0.02(-6.98%) |
Jan 31, 2024 | 0.1892 | 0.2248 | 0.1892 | 0.2248 | 981 | +0.01(+5.69%) |
Jan 29, 2024 | 0.2127 | 3,490 | -0.01(-4.36%) | |||
Jan 26, 2024 | 0.2220 | 0.2405 | 0.2220 | 0.2224 | 8,963 | -0.01(-4.01%) |
Jan 25, 2024 | 0.2339 | 0.2378 | 0.2200 | 0.2317 | 1,435 | +0.01(+3.72%) |
Jan 24, 2024 | 0.2151 | 0.2300 | 0.2151 | 0.2234 | 9,267 | +0.02(+7.77%) |
Jan 23, 2024 | 0.2000 | 0.2073 | 0.2000 | 0.2073 | 2,980 | -0.00(-0.58%) |
Jan 22, 2024 | 0.2085 | 0.2258 | 0.2085 | 0.2085 | 452 | +0.02(+9.51%) |
Jan 19, 2024 | 0.2033 | 0.2300 | 0.1904 | 0.1904 | 1,426 | -0.03(-12.22%) |
Jan 18, 2024 | 0.2188 | 0.2453 | 0.2169 | 0.2169 | 9,447 | +0.00(+1.26%) |
Jan 17, 2024 | 0.2142 | 0.2142 | 0.1949 | 0.2142 | 409 | +0.01(+4.13%) |
Jan 16, 2024 | 0.1931 | 0.2057 | 0.1931 | 0.2057 | 1,156 | +0.02(+12.71%) |
Jan 12, 2024 | 0.1825 | 0.1900 | 0.1825 | 0.1825 | 5,742 | +0.00(+1.11%) |
Jan 11, 2024 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 242 | -0.02(-9.75%) |
Jan 10, 2024 | 0.2000 | 0.2090 | 0.1904 | 0.2000 | 61,514 | -0.05(-20.00%) |
Jan 08, 2024 | 0.2500 | 75 | +0.01(+2.04%) | |||
Jan 04, 2024 | 0.2450 | 16 | +0.00(+0.41%) | |||
Jan 03, 2024 | 0.2069 | 0.2440 | 0.2069 | 0.2440 | 4,419 | +0.03(+13.75%) |