Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cfn Enterprises Inc
(OP:
CNFN
)
0.7200
+0.1300 (+22.03%)
Streaming Delayed Price
Updated: 10:49 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.2148
0
-0.02(-8.52%)
Mar 26, 2024
0.2000
0.2348
0.2000
0.2348
29,434
+0.03(+17.40%)
Mar 25, 2024
0.2000
0.2000
0.2000
0.2000
1,415
+0.06(+45.45%)
Mar 22, 2024
0.1375
0.1375
0.1375
0.1375
127
+0.00(+1.85%)
Mar 18, 2024
0.1350
0
-0.00(-0.88%)
Mar 14, 2024
0.1362
20
-0.00(-2.71%)
Mar 13, 2024
0.1400
0.1400
0.1328
0.1400
123,013
+0.00(+0.00%)
Mar 12, 2024
0.1232
0.1400
0.1232
0.1400
54,466
+0.02(+12.00%)
Mar 11, 2024
0.1265
0.1278
0.1250
0.1250
118,309
-0.00(-2.34%)
Mar 06, 2024
0.1280
0
-0.00(-0.31%)
Mar 05, 2024
0.1184
0.1284
0.1184
0.1284
2,539
+0.00(+0.00%)
Mar 01, 2024
0.1284
0
+0.00(+1.10%)
Feb 29, 2024
0.0942
0.1270
0.0942
0.1270
867
-0.00(-1.40%)
Feb 26, 2024
0.1288
9
+0.03(+27.02%)
Feb 23, 2024
0.1014
0.1014
0.1014
0.1014
1,342
-0.03(-21.27%)
Feb 21, 2024
0.1288
0
+0.03(+28.80%)
Feb 16, 2024
0.1000
0
-0.03(-22.42%)
Feb 09, 2024
0.1289
0
-0.00(-0.85%)
Feb 01, 2024
0.1300
0
+0.01(+8.33%)
Jan 29, 2024
0.1200
0
-0.00(-2.83%)
Jan 09, 2024
0.1235
0
+0.00(+0.65%)
Jan 08, 2024
0.1227
0.1227
0.1227
0.1227
5,000
+0.00(+2.25%)
Jan 04, 2024
0.1200
0
+0.03(+27.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.