Asm International N.V. (OP: ASMXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 377.50 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 377.50 | 0 | +66.50(+21.38%) | |||
| Mar 15, 2022 | 311.00 | 0 | +8.00(+2.64%) | |||
| Mar 10, 2022 | 303.00 | 0 | -11.70(-3.72%) | |||
| Mar 09, 2022 | 314.70 | 314.70 | 314.70 | 314.70 | 1,059 | +8.20(+2.68%) |
| Mar 07, 2022 | 306.50 | 599 | +8.50(+2.85%) | |||
| Mar 03, 2022 | 309.68 | 309.68 | 309.68 | 298.00 | 73 | -13.00(-4.18%) |
| Feb 28, 2022 | 311.00 | 0 | +12.50(+4.19%) | |||
| Feb 25, 2022 | 298.50 | 298.50 | 298.50 | 298.50 | 100 | -1.00(-0.33%) |
| Feb 24, 2022 | 299.50 | 299.50 | 299.50 | 299.50 | 1 | -39.00(-11.52%) |
| Feb 17, 2022 | 338.50 | 0 | +28.00(+9.02%) | |||
| Feb 15, 2022 | 310.50 | 0 | -22.00(-6.62%) | |||
| Feb 11, 2022 | 332.50 | 0 | +1.50(+0.45%) | |||
| Feb 10, 2022 | 331.00 | 331.00 | 331.00 | 331.00 | 278 | -7.80(-2.30%) |
| Feb 04, 2022 | 338.80 | 0 | +7.43(+2.24%) | |||
| Feb 01, 2022 | 331.37 | 20 | +1.96(+0.60%) | |||
| Jan 31, 2022 | 333.97 | 333.97 | 329.41 | 329.41 | 5 | +6.91(+2.14%) |
| Jan 27, 2022 | 322.50 | 0 | -26.50(-7.59%) | |||
| Jan 26, 2022 | 349.00 | 349.00 | 349.00 | 349.00 | 10 | +13.50(+4.02%) |
| Jan 25, 2022 | 339.50 | 339.50 | 328.50 | 335.50 | 12 | -8.00(-2.33%) |
| Jan 24, 2022 | 343.50 | 343.50 | 343.50 | 343.50 | 3 | -51.75(-13.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.