Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.4460 | 0 | -0.03(-5.91%) | |||
Mar 25, 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 1,275 | +0.01(+2.16%) |
Mar 20, 2024 | 0.4640 | 0 | +0.00(+0.54%) | |||
Mar 19, 2024 | 0.4725 | 0.4725 | 0.4615 | 0.4615 | 1,100 | -0.04(-7.70%) |
Mar 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.03(+5.60%) |
Mar 15, 2024 | 0.4735 | 0.4735 | 0.4500 | 0.4735 | 1,309 | -0.01(-1.35%) |
Mar 13, 2024 | 0.4800 | 0 | +0.05(+11.37%) | |||
Mar 11, 2024 | 0.4310 | 0 | -0.08(-15.36%) | |||
Mar 04, 2024 | 0.5092 | 1,000 | -0.02(-3.56%) | |||
Mar 01, 2024 | 0.5280 | 0.5280 | 0.5000 | 0.5280 | 11,000 | +0.05(+9.89%) |
Feb 28, 2024 | 0.4805 | 0 | +0.02(+5.03%) | |||
Feb 27, 2024 | 0.4600 | 0.4600 | 0.4575 | 0.4575 | 6,500 | -0.01(-1.08%) |
Feb 26, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 1,000 | -0.02(-3.44%) |
Feb 23, 2024 | 0.4791 | 0.4791 | 0.4790 | 0.4790 | 1,970 | +0.03(+7.83%) |
Feb 22, 2024 | 0.4112 | 0.4442 | 0.4112 | 0.4442 | 29,200 | +0.06(+16.86%) |
Feb 21, 2024 | 0.4112 | 0.4112 | 0.3801 | 0.3801 | 28,000 | -0.03(-7.29%) |
Feb 20, 2024 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 14,500 | -0.02(-4.65%) |
Feb 16, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 185 | +0.01(+3.37%) |
Feb 15, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 500 | -0.00(-1.12%) |
Feb 14, 2024 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 7,900 | +0.00(+0.00%) |
Feb 13, 2024 | 0.4320 | 0.4320 | 0.4207 | 0.4207 | 5,600 | -0.05(-11.17%) |
Feb 12, 2024 | 0.4675 | 0.4736 | 0.4675 | 0.4736 | 19,657 | -0.01(-1.52%) |
Feb 09, 2024 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 20,960 | -0.06(-10.78%) |
Feb 08, 2024 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 1,500 | +0.03(+6.31%) |
Feb 07, 2024 | 0.5220 | 0.5220 | 0.5000 | 0.5070 | 10,700 | -0.01(-2.50%) |
Feb 05, 2024 | 0.5200 | 6,110 | -0.02(-4.15%) | |||
Feb 02, 2024 | 0.5425 | 0.5500 | 0.5425 | 0.5425 | 2,808 | -0.01(-1.36%) |
Jan 31, 2024 | 0.5500 | 766 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.5638 | 0.5638 | 0.5500 | 0.5500 | 15,000 | -0.00(-0.29%) |
Jan 26, 2024 | 0.5516 | 0 | +0.00(+0.29%) | |||
Jan 24, 2024 | 0.5500 | 0 | -0.03(-4.48%) | |||
Jan 22, 2024 | 0.5758 | 0 | +0.01(+1.84%) | |||
Jan 19, 2024 | 0.5845 | 0.5845 | 0.5654 | 0.5654 | 18,900 | +0.00(+0.43%) |
Jan 18, 2024 | 0.5400 | 0.5630 | 0.5400 | 0.5630 | 8,100 | -0.02(-3.20%) |
Jan 17, 2024 | 0.5710 | 0.5816 | 0.5710 | 0.5816 | 46,000 | -0.02(-3.55%) |
Jan 12, 2024 | 0.6030 | 0 | +0.00(+0.50%) | |||
Jan 11, 2024 | 0.6000 | 0.6490 | 0.6000 | 0.6000 | 2,880 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6780 | 0.6780 | 0.5860 | 0.6000 | 6,611 | -0.00(-0.15%) |
Jan 09, 2024 | 0.6009 | 0.6009 | 0.6009 | 0.6009 | 5,507 | -0.01(-1.49%) |
Jan 08, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 96,765 | -0.01(-1.61%) |