Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0480	0.0500	0.0410	0.0487	1,608,266	-0.00(-2.60%)
Mar 30, 2021	0.0520	0.0595	0.0450	0.0500	3,066,058	-0.00(-7.41%)
Mar 29, 2021	0.0700	0.0750	0.0489	0.0540	5,879,446	-0.01(-19.40%)
Mar 26, 2021	0.1000	0.1100	0.0560	0.0670	53,753,600	+0.01(+11.67%)
Mar 25, 2021	0.0640	0.0689	0.0560	0.0600	883,264	-0.01(-10.85%)
Mar 24, 2021	0.0650	0.0710	0.0630	0.0673	1,320,030	-0.00(-3.86%)
Mar 23, 2021	0.0700	0.0760	0.0675	0.0700	954,336	+0.01(+7.69%)
Mar 22, 2021	0.0555	0.0840	0.0555	0.0650	888,274	-0.01(-10.96%)
Mar 19, 2021	0.0769	0.0769	0.0671	0.0730	467,900	-0.00(-5.07%)
Mar 18, 2021	0.0700	0.0850	0.0690	0.0769	1,367,913	-0.00(-1.41%)
Mar 17, 2021	0.0970	0.0970	0.0750	0.0780	972,089	-0.00(-5.45%)
Mar 16, 2021	0.0855	0.1000	0.0720	0.0825	2,540,497	+0.02(+22.95%)
Mar 15, 2021	0.0650	0.0750	0.0638	0.0671	1,835,975	+0.01(+11.83%)
Mar 12, 2021	0.0600	0.0800	0.0575	0.0600	3,104,200	+0.00(+9.09%)
Mar 11, 2021	0.0850	0.0850	0.0530	0.0550	2,455,030	-0.00(-6.78%)
Mar 10, 2021	0.0590	0.0620	0.0541	0.0590	582,041	+0.01(+11.11%)
Mar 09, 2021	0.0590	0.0640	0.0525	0.0531	1,842,162	-0.00(-6.84%)
Mar 08, 2021	0.0560	0.0650	0.0520	0.0570	1,599,605	-0.00(-1.72%)
Mar 05, 2021	0.0620	0.0630	0.0555	0.0580	831,000	-0.00(-4.92%)
Mar 04, 2021	0.0579	0.0640	0.0530	0.0610	1,899,517	+0.01(+10.91%)
Mar 03, 2021	0.0670	0.0670	0.0540	0.0550	894,399	-0.01(-14.06%)
Mar 02, 2021	0.0600	0.0680	0.0550	0.0640	1,584,558	+0.01(+16.36%)
Mar 01, 2021	0.0550	0.0648	0.0540	0.0550	1,398,979	+0.00(+7.84%)
Feb 26, 2021	0.0460	0.0654	0.0460	0.0510	972,600	+0.00(+10.87%)
Feb 25, 2021	0.0540	0.0594	0.0460	0.0460	1,045,038	-0.00(-8.00%)
Feb 24, 2021	0.0600	0.0660	0.0500	0.0500	2,078,203	+0.00(+0.00%)
Feb 23, 2021	0.0630	0.0850	0.0450	0.0500	1,426,379	-0.00(-1.96%)
Feb 22, 2021	0.0495	0.0850	0.0450	0.0510	573,377	+0.01(+13.59%)
Feb 19, 2021	0.0430	0.0550	0.0430	0.0449	766,600	-0.01(-16.85%)
Feb 18, 2021	0.0470	0.0540	0.0361	0.0540	1,199,430	+0.00(+8.00%)
Feb 17, 2021	0.0450	0.0600	0.0400	0.0500	2,970,348	+0.01(+14.94%)
Feb 16, 2021	0.1300	0.1300	0.0350	0.0435	2,942,179	+0.01(+45.00%)
Feb 12, 2021	0.0300	0.0400	0.0253	0.0300	158,700	-0.00(-10.98%)
Feb 11, 2021	0.0430	0.0430	0.0253	0.0337	1,884,589	-0.00(-2.03%)
Feb 10, 2021	0.0300	0.0370	0.0292	0.0344	598,789	+0.01(+17.81%)
Feb 09, 2021	0.0292	0.0400	0.0250	0.0292	1,113,123	+0.00(+0.00%)
Feb 08, 2021	0.0295	0.0295	0.0210	0.0292	690,009	+0.00(+15.42%)
Feb 05, 2021	0.0260	0.0295	0.0250	0.0253	312,100	-0.00(-8.00%)
Feb 04, 2021	0.0330	0.0400	0.0260	0.0275	634,672	-0.01(-23.61%)
Feb 03, 2021	0.0300	0.0440	0.0250	0.0360	1,048,850	+0.01(+41.73%)
Feb 02, 2021	0.0300	0.0300	0.0250	0.0254	149,500	-0.00(-12.41%)
Feb 01, 2021	0.0300	0.0300	0.0160	0.0290	113,355	+0.00(+11.11%)
Jan 29, 2021	0.0320	0.0330	0.0241	0.0261	58,300	+0.00(+3.98%)
Jan 28, 2021	0.0330	0.0345	0.0220	0.0251	103,556	-0.00(-16.33%)
Jan 27, 2021	0.0400	0.0400	0.0300	0.0300	1,134,568	+0.00(+0.00%)
Jan 26, 2021	0.0400	0.0400	0.0220	0.0300	1,426,100	+0.00(+6.76%)
Jan 25, 2021	0.0291	0.0291	0.0210	0.0281	99,600	+0.00(+0.36%)
Jan 22, 2021	0.0250	0.0280	0.0203	0.0280	1,045,000	+0.00(+12.00%)
Jan 21, 2021	0.0255	0.0255	0.0227	0.0250	456,372	-0.00(-10.71%)
Jan 20, 2021	0.0268	0.0280	0.0255	0.0280	88,050	+0.00(+0.00%)
Jan 19, 2021	0.0298	0.0299	0.0255	0.0280	82,214	+0.00(+9.80%)
Jan 15, 2021	0.0298	0.0298	0.0255	0.0255	37,000	-0.00(-14.43%)
Jan 14, 2021	0.0255	0.0298	0.0255	0.0298	9,283	+0.00(+19.20%)
Jan 13, 2021	0.0299	0.0299	0.0250	0.0250	9,750	-0.00(-16.39%)
Jan 12, 2021	0.0240	0.0299	0.0240	0.0299	131,073	+0.00(+11.57%)
Jan 11, 2021	0.0240	0.0297	0.0240	0.0268	75,150	-0.00(-9.76%)
Jan 08, 2021	0.0240	0.0300	0.0240	0.0297	128,800	+0.00(+18.80%)
Jan 07, 2021	0.0250	0.0250	0.0240	0.0250	139,999	+0.00(+0.00%)
Jan 06, 2021	0.0230	0.0250	0.0230	0.0250	10,300	+0.00(+19.05%)
Jan 05, 2021	0.0210	0.0250	0.0210	0.0210	32,200	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.