Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1678 | 0.1694 | 0.1595 | 0.1630 | 202,590 | -0.01(-3.72%) |
Mar 30, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1693 | 84,850 | -0.00(-0.35%) |
Mar 29, 2021 | 0.1734 | 0.1734 | 0.1650 | 0.1699 | 93,261 | -0.00(-2.07%) |
Mar 26, 2021 | 0.1776 | 0.1776 | 0.1659 | 0.1735 | 156,200 | +0.00(+2.06%) |
Mar 25, 2021 | 0.1605 | 0.1850 | 0.1540 | 0.1700 | 505,701 | -0.01(-8.11%) |
Mar 24, 2021 | 0.1650 | 0.1856 | 0.1500 | 0.1850 | 938,605 | +0.02(+13.85%) |
Mar 23, 2021 | 0.1802 | 0.1900 | 0.1500 | 0.1625 | 1,037,424 | -0.02(-9.82%) |
Mar 22, 2021 | 0.1849 | 0.1849 | 0.1800 | 0.1802 | 259,738 | -0.00(-2.54%) |
Mar 19, 2021 | 0.1836 | 0.1890 | 0.1756 | 0.1849 | 190,700 | -0.00(-1.07%) |
Mar 18, 2021 | 0.1801 | 0.1900 | 0.1701 | 0.1869 | 127,233 | -0.00(-1.37%) |
Mar 17, 2021 | 0.1821 | 0.1900 | 0.1750 | 0.1895 | 300,754 | +0.00(+0.85%) |
Mar 16, 2021 | 0.1797 | 0.1900 | 0.1783 | 0.1879 | 169,383 | +0.01(+7.31%) |
Mar 15, 2021 | 0.1779 | 0.1900 | 0.1710 | 0.1751 | 971,062 | +0.00(+1.51%) |
Mar 12, 2021 | 0.1757 | 0.1800 | 0.1700 | 0.1725 | 182,100 | -0.00(-0.06%) |
Mar 11, 2021 | 0.1636 | 0.1800 | 0.1510 | 0.1726 | 571,672 | +0.01(+7.88%) |
Mar 10, 2021 | 0.1699 | 0.1700 | 0.1500 | 0.1600 | 648,240 | -0.01(-5.83%) |
Mar 09, 2021 | 0.1514 | 0.1800 | 0.1500 | 0.1699 | 927,493 | -0.01(-5.61%) |
Mar 08, 2021 | 0.1899 | 0.1905 | 0.1500 | 0.1800 | 1,100,198 | -0.01(-4.76%) |
Mar 05, 2021 | 0.1900 | 0.2099 | 0.1800 | 0.1890 | 262,900 | -0.00(-0.53%) |
Mar 04, 2021 | 0.1900 | 0.1925 | 0.1800 | 0.1900 | 402,023 | +0.00(+0.69%) |
Mar 03, 2021 | 0.1810 | 0.1921 | 0.1800 | 0.1887 | 369,201 | +0.00(+1.23%) |
Mar 02, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1864 | 344,613 | +0.01(+3.56%) |
Mar 01, 2021 | 0.1760 | 0.2000 | 0.1760 | 0.1800 | 446,097 | +0.01(+2.86%) |
Feb 26, 2021 | 0.1890 | 0.1949 | 0.1750 | 0.1750 | 391,500 | -0.01(-2.78%) |
Feb 25, 2021 | 0.1926 | 0.1979 | 0.1800 | 0.1800 | 603,350 | -0.01(-5.76%) |
Feb 24, 2021 | 0.1994 | 0.2097 | 0.1800 | 0.1910 | 644,981 | -0.00(-2.05%) |
Feb 23, 2021 | 0.1940 | 0.2049 | 0.1900 | 0.1950 | 335,519 | +0.00(+0.05%) |
Feb 22, 2021 | 0.1950 | 0.2092 | 0.1911 | 0.1949 | 375,420 | -0.00(-0.05%) |
Feb 19, 2021 | 0.2000 | 0.2098 | 0.1850 | 0.1950 | 2,345,600 | -0.01(-2.50%) |
Feb 18, 2021 | 0.2039 | 0.2135 | 0.1900 | 0.2000 | 638,270 | -0.00(-0.05%) |
Feb 17, 2021 | 0.2125 | 0.2279 | 0.2000 | 0.2001 | 823,410 | -0.01(-6.45%) |
Feb 16, 2021 | 0.2225 | 0.2484 | 0.2025 | 0.2139 | 837,968 | -0.02(-9.48%) |
Feb 12, 2021 | 0.2110 | 0.2493 | 0.2025 | 0.2363 | 512,000 | -0.01(-4.18%) |
Feb 11, 2021 | 0.2549 | 0.2700 | 0.2300 | 0.2466 | 552,261 | -0.01(-3.26%) |
Feb 10, 2021 | 0.2400 | 0.2750 | 0.2379 | 0.2549 | 2,109,632 | +0.02(+6.61%) |
Feb 09, 2021 | 0.2200 | 0.2500 | 0.2000 | 0.2391 | 1,080,296 | +0.02(+8.34%) |
Feb 08, 2021 | 0.2213 | 0.2300 | 0.2200 | 0.2207 | 560,465 | +0.00(+1.94%) |
Feb 05, 2021 | 0.2091 | 0.2350 | 0.2091 | 0.2165 | 441,700 | +0.01(+2.46%) |
Feb 04, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2113 | 431,782 | +0.00(+0.57%) |
Feb 03, 2021 | 0.2010 | 0.2300 | 0.2010 | 0.2101 | 746,752 | +0.01(+5.05%) |
Feb 02, 2021 | 0.2151 | 0.2279 | 0.2000 | 0.2000 | 867,690 | -0.01(-5.66%) |
Feb 01, 2021 | 0.2280 | 0.2360 | 0.2051 | 0.2120 | 431,717 | -0.02(-7.34%) |
Jan 29, 2021 | 0.2299 | 0.2400 | 0.2200 | 0.2288 | 484,500 | +0.01(+3.48%) |
Jan 28, 2021 | 0.1971 | 0.2400 | 0.1971 | 0.2211 | 1,028,644 | +0.02(+10.55%) |
Jan 27, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 751,469 | +0.02(+11.17%) |
Jan 26, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1799 | 1,590,405 | -0.01(-5.27%) |
Jan 25, 2021 | 0.2524 | 0.2524 | 0.1770 | 0.1899 | 1,907,092 | -0.06(-22.49%) |
Jan 22, 2021 | 0.2671 | 0.2750 | 0.2400 | 0.2450 | 714,300 | -0.02(-8.41%) |
Jan 21, 2021 | 0.2621 | 0.2750 | 0.2550 | 0.2675 | 456,315 | +0.02(+7.00%) |
Jan 20, 2021 | 0.2850 | 0.2850 | 0.2386 | 0.2500 | 498,677 | -0.02(-6.72%) |
Jan 19, 2021 | 0.2200 | 0.3000 | 0.2102 | 0.2680 | 1,237,380 | +0.05(+22.43%) |
Jan 15, 2021 | 0.2113 | 0.2200 | 0.2056 | 0.2189 | 434,500 | +0.00(+0.41%) |
Jan 14, 2021 | 0.2056 | 0.2188 | 0.2056 | 0.2180 | 529,254 | +0.01(+6.03%) |
Jan 13, 2021 | 0.2000 | 0.2195 | 0.1900 | 0.2056 | 607,701 | -0.00(-1.86%) |
Jan 12, 2021 | 0.1900 | 0.2190 | 0.1900 | 0.2095 | 794,270 | +0.02(+9.40%) |
Jan 11, 2021 | 0.1999 | 0.2250 | 0.1800 | 0.1915 | 238,409 | -0.01(-4.25%) |
Jan 08, 2021 | 0.2250 | 0.2250 | 0.1800 | 0.2000 | 606,700 | -0.01(-4.76%) |
Jan 07, 2021 | 0.1800 | 0.2101 | 0.1752 | 0.2100 | 835,446 | +0.03(+18.64%) |
Jan 06, 2021 | 0.1750 | 0.1805 | 0.1729 | 0.1770 | 431,407 | +0.00(+2.02%) |
Jan 05, 2021 | 0.1685 | 0.1743 | 0.1660 | 0.1735 | 581,736 | +0.01(+3.89%) |