Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 65,935 | +0.00(+11.84%) |
Mar 30, 2022 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 850 | -0.00(-1.73%) |
Mar 29, 2022 | 0.0444 | 0.0444 | 0.0397 | 0.0404 | 15,815 | -0.00(-9.01%) |
Mar 28, 2022 | 0.0556 | 0.0556 | 0.0430 | 0.0444 | 35,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0430 | 0.0444 | 0.0430 | 0.0444 | 7,125 | +0.00(+3.26%) |
Mar 23, 2022 | 0.0430 | 0 | -0.01(-18.87%) | |||
Mar 21, 2022 | 0.0530 | 0 | +0.01(+15.47%) | |||
Mar 18, 2022 | 0.0437 | 0.0487 | 0.0430 | 0.0459 | 11,658 | +0.00(+5.03%) |
Mar 15, 2022 | 0.0437 | 0 | -0.01(-11.36%) | |||
Mar 11, 2022 | 0.0493 | 0 | +0.01(+40.86%) | |||
Mar 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-19.35%) |
Mar 09, 2022 | 0.0543 | 0.0543 | 0.0434 | 0.0434 | 38,877 | -0.01(-13.20%) |
Mar 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,434 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,234 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0583 | 0.0600 | 35,700 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,540 | -0.02(-25.00%) |
Mar 01, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 12,939 | -0.01(-11.11%) |
Feb 28, 2022 | 0.0900 | 0.1000 | 0.0500 | 0.0900 | 5,733 | -0.01(-10.00%) |
Feb 25, 2022 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 55,080 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0600 | 0.1100 | 0.0600 | 0.1000 | 12,100 | -0.01(-9.09%) |
Feb 23, 2022 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 43,450 | +0.04(+50.68%) |
Feb 22, 2022 | 0.0860 | 0.0860 | 0.0730 | 0.0730 | 15,359 | -0.01(-14.12%) |
Feb 18, 2022 | 0.0850 | 0 | -0.02(-22.73%) | |||
Feb 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 450 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,100 | +0.00(+1.85%) |
Feb 15, 2022 | 0.0860 | 0.1100 | 0.0800 | 0.1080 | 74,384 | +0.00(+2.86%) |
Feb 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,100 | -0.01(-4.55%) |
Feb 11, 2022 | 0.0980 | 0.1100 | 0.0500 | 0.1100 | 27,584 | +0.01(+15.79%) |
Feb 10, 2022 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 100,488 | +0.02(+35.71%) |
Feb 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,800 | -0.03(-28.57%) |
Feb 08, 2022 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 23,031 | +0.01(+5.38%) |
Feb 07, 2022 | 0.0750 | 0.0930 | 0.0750 | 0.0930 | 2,725 | -0.00(-2.11%) |
Feb 04, 2022 | 0.0757 | 0.0950 | 0.0750 | 0.0950 | 7,200 | +0.01(+5.56%) |
Feb 03, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 24,300 | +0.01(+20.00%) |
Feb 02, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 26,895 | -0.01(-8.31%) |
Feb 01, 2022 | 0.0600 | 0.0818 | 0.0519 | 0.0818 | 4,612 | -0.01(-9.11%) |
Jan 31, 2022 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 22,373 | +0.01(+12.50%) |
Jan 28, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 41,426 | -0.01(-5.88%) |
Jan 27, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 40,547 | -0.01(-13.27%) |
Jan 26, 2022 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 8,440 | +0.01(+8.89%) |
Jan 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,154 | -0.01(-5.26%) |
Jan 24, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 4,656 | -0.01(-7.14%) |
Jan 21, 2022 | 0.1100 | 0.1185 | 0.1000 | 0.1023 | 75,523 | +0.01(+7.68%) |
Jan 20, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0800 | 0.1250 | 0.0800 | 0.0950 | 11,000 | -0.02(-20.83%) |
Jan 18, 2022 | 0.1235 | 0.1235 | 0.0811 | 0.1200 | 34,413 | +0.03(+33.33%) |
Jan 14, 2022 | 0.0900 | 0 | -0.02(-18.18%) | |||
Jan 13, 2022 | 0.0800 | 0.1195 | 0.0800 | 0.1100 | 85,705 | +0.01(+10.00%) |
Jan 12, 2022 | 0.1290 | 0.1290 | 0.1000 | 0.1000 | 60,015 | -0.00(-0.99%) |
Jan 11, 2022 | 0.1070 | 0.1200 | 0.0811 | 0.1010 | 25,150 | -0.01(-5.61%) |
Jan 10, 2022 | 0.1281 | 0.1281 | 0.1070 | 0.1070 | 39,520 | -0.02(-16.41%) |
Jan 07, 2022 | 0.0925 | 0.1290 | 0.0900 | 0.1280 | 94,099 | +0.04(+42.22%) |
Jan 06, 2022 | 0.0800 | 0.0925 | 0.0800 | 0.0900 | 8,650 | -0.01(-10.00%) |
Jan 05, 2022 | 0.1000 | 0.1075 | 0.1000 | 0.1000 | 43,300 | -0.01(-9.09%) |
Jan 04, 2022 | 0.1053 | 0.1100 | 0.0400 | 0.1100 | 63,800 | +0.01(+10.00%) |