Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 26.89 | 1 | -0.50(-1.83%) | |||
Mar 29, 2023 | 26.81 | 27.39 | 26.00 | 27.39 | 1,594 | +0.45(+1.67%) |
Mar 24, 2023 | 26.94 | 0 | -0.81(-2.92%) | |||
Mar 21, 2023 | 27.75 | 43 | -0.25(-0.89%) | |||
Mar 17, 2023 | 28.00 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 26.52 | 28.00 | 26.36 | 28.00 | 750 | +0.00(+0.00%) |
Mar 14, 2023 | 28.00 | 0 | +0.50(+1.82%) | |||
Mar 13, 2023 | 27.99 | 28.10 | 27.50 | 27.50 | 4,600 | -2.50(-8.33%) |
Mar 10, 2023 | 29.50 | 30.30 | 28.35 | 30.00 | 4,877 | -1.90(-5.96%) |
Mar 09, 2023 | 31.01 | 31.90 | 31.01 | 31.90 | 567 | -0.59(-1.82%) |
Mar 06, 2023 | 32.49 | 0 | +0.19(+0.59%) | |||
Mar 02, 2023 | 32.30 | 0 | -0.19(-0.58%) | |||
Feb 28, 2023 | 32.49 | 0 | +0.48(+1.50%) | |||
Feb 27, 2023 | 31.00 | 32.60 | 31.00 | 32.01 | 1,400 | +1.26(+4.10%) |
Feb 22, 2023 | 30.75 | 0 | -0.24(-0.77%) | |||
Feb 21, 2023 | 29.75 | 30.99 | 28.87 | 30.99 | 2,700 | +1.24(+4.17%) |
Feb 13, 2023 | 29.75 | 0 | +0.31(+1.05%) | |||
Feb 10, 2023 | 28.86 | 29.44 | 28.86 | 29.44 | 900 | -0.43(-1.44%) |
Feb 03, 2023 | 29.87 | 0 | +0.98(+3.39%) | |||
Feb 02, 2023 | 28.00 | 28.89 | 28.00 | 28.89 | 700 | +0.89(+3.18%) |
Feb 01, 2023 | 27.50 | 28.30 | 27.50 | 28.00 | 1,150 | -0.06(-0.21%) |
Jan 31, 2023 | 28.06 | 28.06 | 27.25 | 28.06 | 700 | +0.56(+2.04%) |
Jan 30, 2023 | 27.15 | 27.50 | 27.00 | 27.50 | 5,950 | +0.05(+0.18%) |
Jan 27, 2023 | 26.94 | 27.55 | 26.93 | 27.45 | 5,200 | +0.85(+3.20%) |
Jan 26, 2023 | 26.02 | 27.45 | 25.75 | 26.60 | 4,150 | -0.62(-2.28%) |
Jan 24, 2023 | 27.22 | 0 | -0.28(-1.02%) | |||
Jan 19, 2023 | 27.50 | 0 | +0.15(+0.55%) | |||
Jan 18, 2023 | 28.00 | 28.00 | 27.02 | 27.35 | 4,450 | -0.40(-1.44%) |
Jan 17, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 260 | -2.07(-6.94%) |
Jan 12, 2023 | 29.82 | 0 | +1.67(+5.93%) | |||
Jan 11, 2023 | 27.50 | 28.25 | 27.50 | 28.15 | 3,818 | +0.15(+0.54%) |
Jan 09, 2023 | 28.00 | 0 | +1.00(+3.70%) | |||
Jan 04, 2023 | 27.00 | 0 | -0.10(-0.37%) |