Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		11.22	11.22	11.22	0	-0.04(-0.32%)
Mar 20, 2018		11.25	11.25	11.25	0	+0.03(+0.31%)
Mar 01, 2018		11.22	11.22	11.22	0	-0.29(-2.52%)
Feb 28, 2018	11.60	11.60	11.51	11.51	4,000	-0.39(-3.28%)
Feb 26, 2018		11.90	11.90	11.90	0	+0.08(+0.68%)
Feb 15, 2018		11.82	11.82	11.82	0	+0.27(+2.34%)
Feb 13, 2018		11.55	11.55	11.55	0	-0.38(-3.20%)
Feb 09, 2018		11.93	11.93	11.93	0	-0.43(-3.50%)
Feb 06, 2018		12.36	12.36	12.36	0	-0.37(-2.87%)
Feb 02, 2018		12.73	12.73	12.73	50	-0.20(-1.54%)
Jan 24, 2018		12.93	12.93	12.93	0	+0.08(+0.59%)
Jan 19, 2018		12.85	12.85	12.85	0	+0.22(+1.77%)
Jan 18, 2018	12.62	12.63	12.62	12.63	1,200	+0.25(+1.99%)
Jan 17, 2018	12.50	12.50	12.38	12.38	220	-0.35(-2.73%)
Jan 10, 2018		12.73	12.73	12.73	0	-0.62(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.