Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bbtv Holdings Inc
(OP:
BBVTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2021
11.03
11.03
11.03
0
-0.12(-1.03%)
Jan 15, 2021
11.40
11.42
11.15
11.15
16,000
-0.35(-3.04%)
Jan 14, 2021
11.62
11.67
11.49
11.50
19,391
-0.10(-0.84%)
Jan 13, 2021
11.70
12.00
11.25
11.60
11,844
-0.02(-0.20%)
Jan 12, 2021
11.56
11.80
11.56
11.62
10,513
+0.12(+1.04%)
Jan 11, 2021
11.50
17.00
11.15
11.50
17,973
+0.73(+6.76%)
Jan 08, 2021
11.26
11.45
10.77
10.77
14,500
-0.48(-4.25%)
Jan 07, 2021
11.04
11.31
11.02
11.25
18,058
+0.15(+1.35%)
Jan 06, 2021
11.02
11.18
10.99
11.10
3,445
+0.31(+2.84%)
Jan 05, 2021
10.90
10.90
10.72
10.79
3,609
-0.21(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.